The Prague Stock Exchange and RM-System - daily results dne 4.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 79.80 | +1.14% | 79 100 | 1 000 | ||||||||||
BRENT TL | 82.30 | 0.00% | 83 300 | 1 000 | ||||||||||
GOLD TURBO LONG | 1 294.00 | -0.61% | 131 900 | 100 | ||||||||||
BRENT TL+ | 65.40 | 0.00% | 136 000 | 2 000 | ||||||||||
ERBA FUT JUN10 | 679.10 | -9.53% | 139 900 | 2 | ||||||||||
ERBA FUT SEP10 | 681.10 | -9.44% | 146 900 | 2 | ||||||||||
ECM | 205.50 | -0.87% | 222 244 | 1 093 | 206.00 | -2.32% | 116 146 | 560 | ||||||
CEZ TL 340 | 581.30 | -2.53% | 236 600 | 400 | ||||||||||
ERSTE TL 20,2 | 16.05 | -27.87% | 251 600 | 14 000 | ||||||||||
CEZ FUT SEP10 | 875.10 | -0.85% | 262 500 | 3 | ||||||||||
KITD, v likvidaci | 224.00 | -0.44% | 448 441 | 1 982 | 240.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 112.36 | -2.98% | 459 600 | 4 000 | 116.30 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.95 | -2.23% | 782 662 | 43 622 | 17.80 | -1.65% | 971 435 | 54 905 | ||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 1 062 567 | 100 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 088 561 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 355 931 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 141.00 | -2.31% | 2 853 000 | 25 | ||||||||||
PX FUT JUN10 | 1 141.00 | -2.73% | 3 432 500 | 30 | ||||||||||
PFNONWOVENS | 429.00 | -2.41% | 3 629 601 | 8 371 | 430.00 | -2.27% | 368 121 | 854 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 149 556 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|