Hi price, The Prague Stock Exchange dne 4.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2012 7.6.2012 6.6.2012 5.6.2012 4.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARPUT 2900 | 27.14 | -2.51% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 30.35 | +1.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.95 | -7.42% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 34.05 | -1.13% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 34.29 | -0.32% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.14 | +1.50% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.75 | +1.68% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 37.42 | +7.84% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.80 | +1.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 47.94 | -3.33% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 54.12 | +6.96% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 57.54 | -7.64% | 7 070 918 | 121 608 | 59.00 | -4.06% | 548 477 | 9 294 | ||||||
| E4U | 68.00 | -3.60% | 29 386 | 427 | 69.00 | +1.47% | 0 | 0 | ||||||
| CPI FIM | 68.17 | -2.27% | 641 969 | 9 469 | 69.20 | +0.29% | 91 221 | 1 340 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 75.76 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
