Top volume, The Prague Stock Exchange dne 4.6.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2012  7.6.2012  6.6.2012  5.6.2012 4.6.2012

The Prague Sotck Exchange and RM-System - daily results - 4.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	418.00	-0.02%	939 180	2 234	423.70	+1.12%	125 640	301
CPI FIM	68.17	-2.27%	641 969	9 469	69.20	+0.29%	91 221	1 340
PX FUT SEP12	871.10	+0.23%	435 000	5
PX FUT JUN12	872.60	+0.18%	434 000	5
GOLD	3 334.00	-0.63%	336 100	100
GOLD TURBO LONG	2 059.00	-0.34%	315 804	152
E4U	68.00	-3.60%	29 386	427	69.00	+1.47%	0	0
CTX	340.10	+0.77%	0	0
CSS INDEX CERT	828.50	+0.36%	0	0
CROX INDEX CERT	221.60	-0.40%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›