The Prague Stock Exchange and RM-System - daily results dne 4.6.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2012  7.6.2012  6.6.2012  5.6.2012 4.6.2012

The Prague Sotck Exchange and RM-System - daily results - 4.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3300	30.35	+1.00%	0	0
VIG	717.00	+0.99%	2 672 565	3 744	707.90	-0.01%	17 698	25
FORTUNA	94.65	+0.95%	5 427 389	57 240	96.30	+3.10%	1 320 622	13 847
DJ EURO STOXX 50	539.60	+0.90%	0	0
KOMB WARCALL 3600	19.08	+0.90%	0	0
CTX	340.10	+0.77%	0	0
KOMB WARCALL 3900	11.72	+0.77%	0	0
CECE VB-AFT	377.60	+0.72%	0	0
KOMB BON 3800CAP	3 402.00	+0.62%	0	0
ERBA FUT JUN12	359.60	+0.56%	0	0
ERBA FUT SEP12	360.10	+0.56%	0	0
BRENT TS 151,07	130.29	+0.39%	0	0
KOMB DISC 3800CAP	308.70	+0.39%	0	0
CETV	118.65	+0.38%	10 954 606	92 295	120.00	+2.48%	1 242 678	10 589
CSS INDEX CERT	828.50	+0.36%	0	0
KOMB DISC 3500CAP	303.80	+0.33%	0	0
PX INDEX CERT.	86.38	+0.30%	0	0	92.00	0.00%	0	0
ČEZ	733.00	+0.27%	163 105 113	221 283	740.50	+1.72%	6 521 659	8 857
CECEXT	233.50	+0.26%	0	0
KOMB BON 3600CAP	3 481.00	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›