The Prague Stock Exchange and RM-System - daily results dne 4.6.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 66.65 | -19.55% | 0 | 0 | ||||||||||
| O2 TS 540 | 103.20 | -13.57% | 0 | 0 | ||||||||||
| EB SIL TL6 | 73.00 | -10.15% | 7 690 | 100 | ||||||||||
| EB WTI TL9 | 587.10 | -9.50% | 0 | 0 | ||||||||||
| EB GLD TL8 | 367.20 | -9.02% | 37 860 | 100 | ||||||||||
| BRENT TL+ | 74.25 | -7.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 536.00 | -6.33% | 26 720 | 50 | ||||||||||
| BRENT TL | 95.00 | -5.71% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.01 | -4.88% | 0 | 0 | ||||||||||
| NWR | 0.23 | -4.17% | 950 423 | 4 209 038 | 0.30 | 0.00% | 3 690 | 12 300 | ||||||
| BRENT CRUDE OIL | 81.20 | -3.73% | 53 610 | 650 | ||||||||||
| EB USDCZK TL4 | 18.40 | -3.66% | 0 | 0 | ||||||||||
| EB WTI BC3 | 814.50 | -3.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 285.00 | -2.73% | 0 | 0 | ||||||||||
| RDX | 301.50 | -2.36% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 010.00 | -2.23% | 0 | 0 | ||||||||||
| EB DAX TL9 | 835.80 | -1.73% | 99 208 | 122 | ||||||||||
| E4U | 84.55 | -1.69% | 18 703 | 221 | 87.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 862.00 | -1.48% | 0 | 0 | ||||||||||
| GOLD | 2 866.00 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
