The Prague Stock Exchange and RM-System - daily results dne 4.6.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 192.00 | +7.20% | 6 467 394 | 33 415 | 192.50 | +7.54% | 999 110 | 5 253 | ||||||
| EB GLD TS6 | 668.70 | +5.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 160.00 | +5.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.25 | +5.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 397.00 | +4.18% | 0 | 0 | ||||||||||
| O2 C.R. | 78.80 | +3.75% | 28 372 040 | 360 381 | 80.00 | +5.26% | 614 912 | 7 774 | ||||||
| EB GLD TS7 | 904.40 | +3.69% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.10 | +3.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 765.00 | +3.34% | 0 | 0 | ||||||||||
| CETIN | 138.00 | +2.99% | 44 778 126 | 325 829 | 133.10 | +0.60% | 489 109 | 3 575 | ||||||
| EB EURCZK TS3 | 16.95 | +2.73% | 0 | 0 | ||||||||||
| CEZ TS 980 | 147.95 | +2.67% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.85 | +2.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 201.80 | +2.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 210.90 | +1.88% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.90 | +1.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 879.30 | +0.99% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | +0.96% | 2 930 119 | 2 750 000 | ||||||||||
| CETV | 58.50 | +0.86% | 1 973 195 | 34 187 | 57.20 | -1.04% | 331 000 | 5 700 | ||||||
| FORTUNA | 91.75 | +0.71% | 3 509 195 | 38 951 | 89.90 | -1.85% | 881 749 | 9 757 | ||||||
| ||||||||||||||
