Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	4	11 528.66	41 500	478 439 236.11	112.30	114.90
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 583.75	40 000	423 350 000.00	104.90	105.00
ST.DLUHOP. 4,20/36	Bloky BCP	5	14 629.11	25 500	373 042 250.01	144.14	144.20
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 868.17	24 500	290 770 083.33	117.89	117.89
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 602.76	26 150	277 262 187.50	105.05	105.30
ST.DLUHOP. 2,40/25	Bloky BCP	18	11 644.28	21 460	249 886 205.85	112.90	113.65
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 348.08	20 000	246 961 666.67	120.85	120.85
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 199.28	10 000	101 992 759.56	101.80	101.80
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 315.83	5 000	71 579 166.67	143.00	143.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 803.87	6 000	64 823 200.00	107.88	107.88
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 590.58	5 000	57 952 876.71	112.96	112.96
PROFI CR. 7,50/18	UNIVYC BCP-1	1	1.01	40 000 000	40 545 333.33	100.03	100.03
ČEZ	Bloky BCP	1	683.21	23 000	15 713 830.00	683.21	683.21
SD JISTINA/16	UNIVYC BCP-1	2	9 989.00	500	4 994 500.00	99.88	99.90
ST.DLUHOP. VAR/20	Bloky BCP	1	10 034.97	160	1 605 595.11	100.35	100.35
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	1 200 000	1 189 750.67	99.22	99.22
CPI BYTY 5,80/21	Bloky BCP	1	1 039.67	500	519 836.11	103.50	103.50
CPI BYTY 4,80/19	Bloky BCP	1	1 038.87	500	519 433.33	103.50	103.50
PSG 5,25/17	UNIVYC BCP-1	1	10 117.92	50	505 895.83	101.49	101.49
VELVEARIS 12,00/27	Souhrn-XF0 Jiné BCP	1		4 000 000
‹‹ Prvních 60     Dalších 20 ›