Top number of shares per day, The Prague Stock Exchange dne 4.6.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.50 | +1.11% | 142 226 821 | 1 843 565 | 76.60 | +0.78% | 6 740 265 | 87 702 | ||||||
ČEZ | 540.00 | 0.00% | 143 443 336 | 265 314 | 542.00 | +0.74% | 1 532 952 | 2 829 | ||||||
O2 C.R. | 231.00 | 0.00% | 32 778 363 | 141 778 | 253.50 | +0.60% | 5 324 413 | 21 159 | ||||||
KOMERČNÍ BANKA | 897.00 | 0.00% | 74 925 341 | 83 738 | 892.00 | -0.22% | 209 861 | 236 | ||||||
CETV | 86.50 | +0.58% | 5 193 401 | 60 352 | 86.30 | +0.23% | 103 340 | 1 200 | ||||||
ERSTE GROUP BANK A | 830.20 | +0.51% | 47 397 346 | 57 192 | 829.00 | +0.48% | 557 299 | 671 | ||||||
EB KOM TL07 | 15.69 | +15.88% | 160 107 | 10 300 | ||||||||||
NOKIA CORP. | 116.90 | +1.61% | 855 959 | 7 365 | 119.90 | +2.47% | 125 647 | 1 058 | ||||||
AVAST | 91.50 | 0.00% | 512 616 | 5 573 | 91.50 | 0.00% | 36 600 | 400 | ||||||
KOFOLA CS | 290.00 | +0.35% | 1 446 875 | 4 968 | 293.00 | +0.34% | 171 991 | 587 | ||||||
VIG | 577.00 | +2.67% | 1 951 353 | 3 404 | 575.00 | +1.05% | 94 753 | 165 | ||||||
STOCK | 67.10 | -1.90% | 227 689 | 3 388 | 67.30 | +0.14% | 47 110 | 700 | ||||||
PFNONWOVENS | 756.00 | +1.34% | 911 394 | 1 217 | 748.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL02 | 31.24 | +20.34% | 34 408 | 1 100 | ||||||||||
JUVENTUS F.C. | 38.34 | +12.43% | 38 340 | 1 000 | ||||||||||
NATLAND R. 5,47/24 | 100.50 | +0.50% | 6 732 599 | 669 | ||||||||||
EB MONET TL01 | 30.43 | +4.82% | 18 198 | 600 | ||||||||||
EB WTI TL15 | 87.65 | -16.88% | 41 196 | 470 | ||||||||||
TOMA | 1 210.00 | -2.42% | 547 460 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 840.00 | +0.87% | 5 981 540 | 433 | 13 880.00 | +0.58% | 540 900 | 39 | ||||||
EB USDCZK TS12 | 9.10 | +21.17% | 2 733 | 300 | ||||||||||
EB GLD TL9 | 413.19 | +2.93% | 86 908 | 210 | ||||||||||
DEUTSCHE BANK AG | 158.00 | +0.93% | 32 000 | 202 | 165.00 | +5.09% | 171 155 | 1 050 | ||||||
EB BMW TL01 | 24.53 | +29.17% | 2 453 | 100 | ||||||||||
EB VOW TL02 | 70.98 | +29.74% | 3 549 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 516 550 | 50 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 530 995 | 17 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | -1.93% | 83 311 | 8 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 061 750 | 3 | ||||||||||
EB DBK TS04 | 7.36 | -4.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.90 | -1.31% | 0 | 0 | ||||||||||
EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 117.08 | -6.73% | 0 | 0 | ||||||||||
EB DAX TS12 | 563.14 | -12.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 882.22 | +7.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 741.87 | +8.27% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.56 | -6.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.74 | -3.92% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.22 | -2.18% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.46 | +1.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.36 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.94 | +1.01% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 010.60 | +0.44% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.11 | -5.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.31 | -2.36% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.26 | +3.40% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.93 | -4.70% | 0 | 0 | ||||||||||
EB BMW BC04 | 888.84 | +3.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 358.50 | +0.32% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|