The Prague Stock Exchange and RM-System - daily results dne 4.6.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL02 | 4.25 | -29.05% | 0 | 0 | ||||||||||
| EB WTI TL15 | 87.65 | -16.88% | 41 196 | 470 | ||||||||||
| EB MONET TS01 | 8.54 | -15.36% | 0 | 0 | ||||||||||
| EB DAX TS12 | 563.14 | -12.20% | 0 | 0 | ||||||||||
| EB GLD TS7 | 278.38 | -11.92% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.32 | -11.75% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.58 | -8.30% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.13 | -7.27% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.83 | -6.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 117.08 | -6.73% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 15.58 | -6.43% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.56 | -6.32% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 13.13 | -5.40% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.11 | -5.15% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.86 | -5.14% | 0 | 0 | ||||||||||
| EB VOW TS03 | 135.61 | -5.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.93 | -4.70% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.36 | -4.54% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.10 | -4.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.74 | -3.92% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.14 | -3.67% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.94 | -2.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.55 | -2.43% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -2.42% | 547 460 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 20.31 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS14 | 540.71 | -2.22% | 0 | 0 | ||||||||||
| EB SAP TL01 | 84.99 | -2.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.22 | -2.18% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.93% | 83 311 | 8 | ||||||||||
| EB WTI TS12 | 757.39 | -1.91% | 0 | 0 | ||||||||||
| STOCK | 67.10 | -1.90% | 227 689 | 3 388 | 67.30 | +0.14% | 47 110 | 700 | ||||||
| EB WTI TS8 | 1 348.04 | -1.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 544.65 | -1.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.90 | -1.31% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 530 995 | 17 | ||||||||||
| EB WTI IC03 | 1 204.46 | -0.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.71 | -0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 040.38 | -0.02% | 0 | 0 | ||||||||||
| EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 91.50 | 0.00% | 512 616 | 5 573 | 91.50 | 0.00% | 36 600 | 400 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 540.00 | 0.00% | 143 443 336 | 265 314 | 542.00 | +0.74% | 1 532 952 | 2 829 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
