The Prague Stock Exchange and RM-System - daily results dne 4.6.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2019  7.6.2019  6.6.2019  5.6.2019 4.6.2019

The Prague Sotck Exchange and RM-System - daily results - 4.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	22.45	+39.61%	0	0
EB VOW TL02	70.98	+29.74%	3 549	50
EB BMW TL01	24.53	+29.17%	2 453	100
EB USDCZK TS12	9.10	+21.17%	2 733	300
EB DAI TL02	31.24	+20.34%	34 408	1 100
EB KOM TL07	15.69	+15.88%	160 107	10 300
JUVENTUS F.C.	38.34	+12.43%	38 340	1 000
EB SIL TL07	32.80	+12.14%	0	0
EB EGB TL09	22.00	+11.85%	0	0
EB EURCZK TS11	7.12	+9.88%	0	0
EB INFINEON TS03	18.94	+9.86%	0	0
EB MONET TL02	16.18	+9.47%	0	0
EB DAX TL11	741.87	+8.27%	0	0
EB DAX TL8	882.22	+7.77%	0	0
EB RBI TL01	11.36	+6.77%	0	0
EB EURCZK TS12	10.61	+6.42%	0	0
EB INFINEON TS02	28.55	+6.25%	0	0
RCB MONET X2 L OE	1 035.46	+5.87%	0	0
EB OMV TL01	42.15	+5.77%	0	0
EB EURUSD TL01	16.47	+5.71%	0	0
EB KOM TL5	132.36	+5.37%	0	0
EB EGB TL7	45.25	+5.31%	0	0
EB LHA TL01	21.76	+4.97%	0	0
EB MONET TL01	30.43	+4.82%	18 198	600
EB EGB TL5	53.71	+4.39%	0	0
EB VOW TL01	162.66	+4.24%	0	0
EB GBPCZK TS05	19.43	+3.46%	0	0
EB CBK TL02	4.26	+3.40%	0	0
EB BMW BC04	888.84	+3.39%	0	0
EB GLD TL9	413.19	+2.93%	86 908	210
EB VIG TL02	26.86	+2.75%	0	0
VIG	577.00	+2.67%	1 951 353	3 404	575.00	+1.05%	94 753	165
NOKIA CORP.	116.90	+1.61%	855 959	7 365	119.90	+2.47%	125 647	1 058
PFNONWOVENS	756.00	+1.34%	911 394	1 217	748.00	0.00%	0	0
RCB CEZ X3 L OE	1 015.15	+1.31%	0	0
EB RWE TL01	37.49	+1.24%	0	0
MONETA MONEY BANK	77.50	+1.11%	142 226 821	1 843 565	76.60	+0.78%	6 740 265	87 702
EB CEZ TL10	14.46	+1.05%	0	0
EB CEZ TL08	29.94	+1.01%	0	0
EB HENKEL TS01	84.11	+0.95%	0	0
DEUTSCHE BANK AG	158.00	+0.93%	32 000	202	165.00	+5.09%	171 155	1 050
EB CEZ TL09	33.36	+0.91%	0	0
RCB CEZ X2 L OE	1 052.43	+0.88%	0	0
PHILIP MORRIS ČR A	13 840.00	+0.87%	5 981 540	433	13 880.00	+0.58%	540 900	39
EB WTI TL12	328.96	+0.68%	0	0
CETV	86.50	+0.58%	5 193 401	60 352	86.30	+0.23%	103 340	1 200
ERSTE GROUP BANK A	830.20	+0.51%	47 397 346	57 192	829.00	+0.48%	557 299	671
NATLAND R. 5,47/24	100.50	+0.50%	6 732 599	669
EB CEZ BC08	1 010.60	+0.44%	0	0
KOFOLA CS	290.00	+0.35%	1 446 875	4 968	293.00	+0.34%	171 991	587
EB ADIDAS TL01	358.50	+0.32%	0	0
EB WTI TL13	453.13	+0.17%	0	0
EB SIL IC02	338.85	+0.01%	0	0
E4U	102.00	0.00%	0	0	103.00	0.00%	0	0
E.ON	244.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	388.00	0.00%	0	0	384.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›