Hi price, RM System dne 4.6.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 640.00 | -15.46% | 6 560 | 4 | ||||||||||
EXXON MOBIL CORP. | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -2.42% | 547 460 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 025.00 | -0.48% | 71 250 | 70 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 897.00 | 0.00% | 74 925 341 | 83 738 | 892.00 | -0.22% | 209 861 | 236 | ||||||
TWITTER, INC | 856.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 830.20 | +0.51% | 47 397 346 | 57 192 | 829.00 | +0.48% | 557 299 | 671 | ||||||
VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 756.00 | +1.34% | 911 394 | 1 217 | 748.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VIG | 577.00 | +2.67% | 1 951 353 | 3 404 | 575.00 | +1.05% | 94 753 | 165 | ||||||
ČEZ | 540.00 | 0.00% | 143 443 336 | 265 314 | 542.00 | +0.74% | 1 532 952 | 2 829 | ||||||
ATAS NÁCHOD | 480.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
|