Hi price, The Prague Stock Exchange dne 4.6.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.6.2020 9.6.2020 8.6.2020 5.6.2020 4.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 447.40 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 444.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 421.67 | -0.75% | 41 985 | 100 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 418.48 | +0.41% | 0 | 0 | ||||||||||
ORLEN | 415.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 414.00 | -0.24% | 150 900 | 362 | ||||||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 402.00 | -1.95% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 390.35 | 0.00% | 0 | 0 | 395.50 | 0.00% | 79 050 | 200 | ||||||
EB ADIDAS TL01 | 353.55 | +4.67% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 335.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 236.00 | 0.00% | 622 824 | 2 619 | 238.00 | 0.00% | 168 320 | 705 | ||||||
DEUTSCHE BANK AG | 218.95 | +1.41% | 442 765 | 2 037 | 218.00 | +3.76% | 182 613 | 850 | ||||||
O2 C.R. | 217.50 | -0.23% | 14 202 586 | 64 913 | 218.00 | -0.68% | 843 155 | 3 857 | ||||||
EB ADIDAS TS04 | 189.41 | -7.46% | 22 358 | 125 | ||||||||||
FACC | 186.40 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 183.25 | -3.36% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 162.50 | 0.00% | 0 | 0 | ||||||||||
MOL | 157.60 | 0.00% | 315 | 2 | ||||||||||
EB VOW TS04 | 148.04 | +4.69% | 0 | 0 | ||||||||||
AVAST | 147.60 | -0.47% | 48 346 741 | 324 981 | 149.70 | -0.86% | 1 112 764 | 7 378 | ||||||
NATLAND IFPZK PIA | 139.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 133.80 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 127.75 | +0.42% | 0 | 0 | ||||||||||
EB WTI TS17 | 120.30 | +0.77% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 113.13 | +5.35% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.00 | +3.92% | 106 000 | 1 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 103.00 | +1.48% | 515 000 | 5 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.99 | +0.24% | 1 500 120 | 144 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|