Hi price, The Prague Stock Exchange dne 4.6.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.6.2020 9.6.2020 8.6.2020 5.6.2020 4.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -14.29% | 25 441 | 41 913 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.73 | +0.88% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.74 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS11 | 6.47 | -12.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.93 | +0.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.40 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.43 | +1.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.95 | +6.41% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.95 | -0.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.55 | +0.90% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.27 | +9.78% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.50 | -1.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.89 | +3.47% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.56 | +4.92% | 0 | 0 | ||||||||||
| EB KOM TL09 | 18.82 | +4.44% | 150 987 | 8 070 | ||||||||||
| EB RBI TS03 | 20.58 | -3.88% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.38 | -0.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.00 | +7.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.66 | -4.31% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.42 | -0.85% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.85 | +6.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.05 | +3.38% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.78 | -0.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.14 | -3.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.16 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.45 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.34 | +3.51% | 95 136 | 3 400 | ||||||||||
| EB OMV TS04 | 29.36 | +2.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.03 | -0.66% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 30.54 | +3.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.15 | -0.32% | 0 | 0 | ||||||||||
| EB BMW TS04 | 32.39 | -0.55% | 0 | 0 | ||||||||||
| EB SAP TS02 | 34.14 | -14.24% | 68 440 | 2 000 | ||||||||||
| EB OMV TL03 | 34.48 | -1.57% | 26 765 | 770 | ||||||||||
| EB AVAST TS02 | 36.42 | +1.96% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.87 | -2.62% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.20 | +0.50% | 205 663 | 5 035 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.24 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.72 | -2.16% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.43 | -2.06% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.03 | -1.66% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.53 | -1.22% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 55.32 | +0.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.80 | +1.82% | 147 668 571 | 2 664 743 | 55.60 | +0.54% | 4 678 173 | 84 751 | ||||||
| EB EGB TS09 | 57.21 | -1.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.08 | +0.27% | 0 | 0 | ||||||||||
| EB DAI TS04 | 66.12 | +1.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.09 | -2.53% | 0 | 0 | ||||||||||
| STOCK | 74.70 | +0.67% | 2 413 758 | 32 470 | 74.40 | +0.54% | 281 443 | 3 796 | ||||||
| ||||||||||||||
