Top volume, The Prague Stock Exchange dne 4.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2020 9.6.2020 8.6.2020 5.6.2020 4.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 560.00 | +0.90% | 178 055 438 | 317 383 | 562.00 | +1.81% | 7 796 429 | 13 909 | ||||||
| ERSTE GROUP BANK A | 600.40 | +2.07% | 152 427 749 | 256 798 | 594.40 | +1.09% | 4 535 511 | 7 644 | ||||||
| ČEZ | 496.50 | -0.50% | 150 086 266 | 301 784 | 497.00 | -0.20% | 4 336 840 | 8 690 | ||||||
| MONETA MONEY BANK | 55.80 | +1.82% | 147 668 571 | 2 664 743 | 55.60 | +0.54% | 4 678 173 | 84 751 | ||||||
| AVAST | 147.60 | -0.47% | 48 346 741 | 324 981 | 149.70 | -0.86% | 1 112 764 | 7 378 | ||||||
| O2 C.R. | 217.50 | -0.23% | 14 202 586 | 64 913 | 218.00 | -0.68% | 843 155 | 3 857 | ||||||
| CETV | 92.10 | -0.54% | 11 438 880 | 123 258 | 92.70 | -1.28% | 1 269 715 | 13 598 | ||||||
| PHILIP MORRIS ČR A | 13 420.00 | -1.18% | 11 250 620 | 830 | 13 560.00 | 0.00% | 583 220 | 43 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 9 091 125 | 900 | ||||||||||
| VIG | 534.00 | +2.69% | 9 075 747 | 17 159 | 532.00 | +2.60% | 179 910 | 340 | ||||||
| JTFG X 4,75/24 | 99.50 | -0.19% | 3 006 375 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 98.50 | +0.53% | 2 992 188 | 1 | ||||||||||
| STOCK | 74.70 | +0.67% | 2 413 758 | 32 470 | 74.40 | +0.54% | 281 443 | 3 796 | ||||||
| ROHLIK FIN.6,60/23 | 101.99 | +0.24% | 1 500 120 | 144 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 209 784 | 119 | ||||||||||
| KOFOLA CS | 236.00 | 0.00% | 622 824 | 2 619 | 238.00 | 0.00% | 168 320 | 705 | ||||||
| J&T BK II 9% PERP | 103.00 | +1.48% | 515 000 | 5 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 498 396 | 50 | ||||||||||
| EB WTI IC03 | 616.26 | -0.58% | 463 725 | 750 | ||||||||||
| DEUTSCHE BANK AG | 218.95 | +1.41% | 442 765 | 2 037 | 218.00 | +3.76% | 182 613 | 850 | ||||||
| PFNONWOVENS | 708.00 | -0.28% | 431 088 | 607 | 710.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 40.20 | +0.50% | 205 663 | 5 035 | ||||||||||
| EB KOM TL09 | 18.82 | +4.44% | 150 987 | 8 070 | ||||||||||
| SHELL | 414.00 | -0.24% | 150 900 | 362 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +3.92% | 106 000 | 1 | ||||||||||
| EB EGB TL5 | 28.34 | +3.51% | 95 136 | 3 400 | ||||||||||
| NOKIA CORP. | 99.85 | -0.35% | 91 877 | 915 | 100.00 | -0.99% | 22 070 | 220 | ||||||
| OMV | 864.80 | +8.64% | 73 210 | 85 | ||||||||||
| EB SAP TS02 | 34.14 | -14.24% | 68 440 | 2 000 | ||||||||||
| EB WTI TL20 | 421.67 | -0.75% | 41 985 | 100 | ||||||||||
| EB OMV TL03 | 34.48 | -1.57% | 26 765 | 770 | ||||||||||
| UNILEVER | 1 308.00 | +4.64% | 26 160 | 20 | ||||||||||
| RMS MEZZANINE | 0.60 | -14.29% | 25 441 | 41 913 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 189.41 | -7.46% | 22 358 | 125 | ||||||||||
| MOL | 157.60 | 0.00% | 315 | 2 | ||||||||||
| EB ADIDAS TL01 | 353.55 | +4.67% | 0 | 0 | ||||||||||
| E4U | 97.50 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.35 | 0.00% | 0 | 0 | 395.50 | 0.00% | 79 050 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.14 | -3.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.95 | +6.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 870.77 | -2.30% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 404.80 | +1.65% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.56 | +4.92% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.03 | -1.66% | 0 | 0 | ||||||||||
| EB DAI TS04 | 66.12 | +1.40% | 0 | 0 | ||||||||||
| EB DAI TS02 | 96.25 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.43 | +1.64% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.38 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.03 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.45 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
