The Prague Stock Exchange and RM-System - daily results dne 4.6.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2020  9.6.2020  8.6.2020  5.6.2020 4.6.2020

The Prague Sotck Exchange and RM-System - daily results - 4.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	402.00	0.00%	0	0	402.00	-1.95%	0	0
MICROSOFT CORP.					4 322.00	-1.36%	235 840	54
CETV	92.10	-0.54%	11 438 880	123 258	92.70	-1.28%	1 269 715	13 598
CPI FIM					8.30	-1.19%	25 515	3 100
NOKIA CORP.	99.85	-0.35%	91 877	915	100.00	-0.99%	22 070	220
AVAST	147.60	-0.47%	48 346 741	324 981	149.70	-0.86%	1 112 764	7 378
O2 C.R.	217.50	-0.23%	14 202 586	64 913	218.00	-0.68%	843 155	3 857
ČEZ	496.50	-0.50%	150 086 266	301 784	497.00	-0.20%	4 336 840	8 690
META PLATFORMS					5 400.00	-0.18%	21 600	4
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
TWITTER, INC					840.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	44.40	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›