Top number of shares per day, The Prague Stock Exchange dne 4.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.2021 9.6.2021 8.6.2021 7.6.2021 4.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.07 | +0.94% | 7 493 749 | 7 003 504 | ||||||||||
MONETA MONEY BANK | 78.70 | +0.25% | 113 868 125 | 1 448 283 | 78.70 | +0.63% | 389 182 | 4 955 | ||||||
ČEZ | 643.00 | +1.26% | 163 932 104 | 256 325 | 640.50 | +0.55% | 3 757 182 | 5 875 | ||||||
KOMERČNÍ BANKA | 789.50 | 0.00% | 163 803 126 | 208 844 | 785.00 | -0.76% | 1 165 309 | 1 486 | ||||||
AVAST | 139.45 | +0.32% | 5 567 950 | 40 054 | 138.50 | +0.43% | 441 588 | 3 192 | ||||||
ERSTE GROUP BANK A | 867.00 | -0.64% | 21 356 999 | 24 541 | 873.00 | +0.34% | 61 215 | 70 | ||||||
EB CEZ TL12 | 26.59 | +1.92% | 532 300 | 20 000 | ||||||||||
O2 C.R. | 291.50 | +1.22% | 5 779 633 | 19 937 | 291.50 | +0.52% | 1 200 179 | 4 132 | ||||||
COLT CZ GROUP SE | 428.00 | -1.15% | 5 780 797 | 13 374 | 434.00 | -0.22% | 424 368 | 974 | ||||||
STOCK | 83.00 | +1.10% | 1 025 605 | 12 398 | 82.70 | +0.73% | 247 253 | 2 997 | ||||||
KOFOLA CS | 285.00 | +0.71% | 1 430 128 | 5 018 | 283.00 | -0.70% | 170 200 | 600 | ||||||
PHOTON ENERGY | 72.50 | -0.68% | 265 833 | 3 716 | ||||||||||
EB ADIDAS TS04 | 33.26 | +2.15% | 45 351 | 1 300 | ||||||||||
E.ON | 252.50 | -3.35% | 214 625 | 850 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 4 607 375 | 450 | ||||||||||
JTRE FIN.3 0,00/24 | 80.25 | +0.94% | 3 603 225 | 449 | ||||||||||
MOL | 176.10 | +1.32% | 61 275 | 350 | ||||||||||
CTP | 394.00 | -1.50% | 110 430 | 280 | ||||||||||
PHILIP MORRIS ČR A | 14 560.00 | +0.55% | 3 841 060 | 264 | 14 600.00 | -0.54% | 189 920 | 13 | ||||||
VIG | 599.50 | +0.59% | 147 536 | 246 | 601.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 298.00 | 0.00% | 59 600 | 200 | ||||||||||
PILULKA LÉKÁRNY | 1 315.00 | -2.59% | 210 400 | 160 | 1 365.00 | +3.01% | 38 945 | 29 | ||||||
SAVARIN 0,00/26 | 73.25 | +0.05% | 5 127 775 | 140 | ||||||||||
ORLEN | 462.00 | -0.02% | 28 644 | 62 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 529 701 | 50 | ||||||||||
EB WTI IC03 | 962.72 | +0.48% | 38 532 | 40 | ||||||||||
NOKIA CORP. | 115.00 | 0.00% | 3 450 | 30 | 114.30 | +0.08% | 43 430 | 380 | ||||||
SHELL | 425.00 | +2.42% | 6 375 | 15 | ||||||||||
EB DBK TL07 | 22.41 | -1.02% | 0 | 0 | ||||||||||
EB DAX TS16 | 660.84 | -2.66% | 0 | 0 | ||||||||||
EB DAX TS15 | 125.84 | -11.94% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 021.75 | +1.51% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 584.77 | +0.90% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 101.08 | +0.63% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 5.71 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 104.30 | -0.79% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 156.91 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.12 | +1.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.05 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.35 | +1.17% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.22 | -0.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.48 | -0.36% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.32 | +0.27% | 0 | 0 | ||||||||||
EB BMW TS05 | 19.49 | -14.25% | 0 | 0 | ||||||||||
EB BMW TL04 | 66.78 | +4.85% | 0 | 0 | ||||||||||
EB BMW TL03 | 146.81 | +2.04% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.07 | -1.69% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.99 | +0.40% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 004.40 | +0.12% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 133.96 | -0.94% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 447.45 | -0.41% | 0 | 0 | ||||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 104.00 | -1.88% | 55 120 | 530 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 436.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 316.90 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|