Top number of shares per day, The Prague Stock Exchange dne 4.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.6.2021 9.6.2021 8.6.2021 7.6.2021 4.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 298.00 | 0.00% | 59 600 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 315.00 | -2.59% | 210 400 | 160 | 1 365.00 | +3.01% | 38 945 | 29 | ||||||
| SAVARIN 0,00/26 | 73.25 | +0.05% | 5 127 775 | 140 | ||||||||||
| ORLEN | 462.00 | -0.02% | 28 644 | 62 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 529 701 | 50 | ||||||||||
| EB WTI IC03 | 962.72 | +0.48% | 38 532 | 40 | ||||||||||
| NOKIA CORP. | 115.00 | 0.00% | 3 450 | 30 | 114.30 | +0.08% | 43 430 | 380 | ||||||
| SHELL | 425.00 | +2.42% | 6 375 | 15 | ||||||||||
| EB AVAST TL03 | 4.99 | +0.40% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 004.40 | +0.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 133.96 | -0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 447.45 | -0.41% | 0 | 0 | ||||||||||
| E4U | 105.00 | 0.00% | 0 | 0 | 104.00 | -1.88% | 55 120 | 530 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 436.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 316.90 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
