Hi price, The Prague Stock Exchange dne 4.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGO | 34.00 | 0.00% | 1 292 | 38 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 34.84 | -4.99% | 209 | 6 | -5.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 35.30 | -4.97% | 4 871 | 138 | 50.00 | 0.00% | 10 000 | 200 | ||||||
CUKR. PROSENICE | 36.00 | -4.53% | 288 | 8 | +4.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 38.00 | 0.00% | 38 | 1 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKD | 39.00 | 0.00% | 143 208 | 3 672 | 40.00 | +4.00% | 39 571 | 973 | ||||||
LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 624 | 16 | 45.00 | -4.00% | 2 765 | 61 | ||||||
AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 39.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 40.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 40.00 | 0.00% | 4 240 | 106 | 50.00 | +3.00% | 579 | 12 | ||||||
CUKR. M.HRADIŠTĚ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 40.00 | +3.09% | 4 560 | 114 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 40.75 | +4.99% | 408 | 10 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
SVITEX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 328 | 8 | -3.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 41.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 816 | 24 | ||||||
ODĚVY ÚSTÍ N.L. | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 41.20 | -4.58% | 3 049 | 74 | 27.00 | -7.00% | 432 | 16 | ||||||
TOS LIPNÍK | 41.63 | -4.99% | 500 | 12 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 41.74 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
INTERGEO | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 42.99 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 3 655 | 85 | 28.50 | -5.00% | 57 | 2 | ||||||
ČSAD BUS ÚSTÍ N.L. | 43.00 | 0.00% | 1 548 | 36 | +2.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|