The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJEXPORT PRAHA | 80.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 81.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 172.34 | -4.99% | 517 | 3 | +4.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 132.71 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY KRNOV | 153.65 | -4.99% | 0 | 0 | 154.00 | -10.00% | 14 476 | 94 | ||||||
| ŠMERAL BRNO | 47.39 | -4.99% | 995 | 21 | 70.00 | -2.00% | 5 062 | 74 | ||||||
| VÁLCOVNY PLECHU | 94.77 | -4.99% | 1 895 | 20 | 100.00 | -9.00% | 16 500 | 165 | ||||||
| STAV.POD.JABLONEC | 54.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 66.34 | -4.99% | 0 | 0 | 55.50 | 0.00% | 3 330 | 60 | ||||||
| S.P.M.B. | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 146.62 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 92.35 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRESTA | 23.19 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.28 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 71.36 | -4.99% | 1 784 | 25 | 0.00% | 0 | 0 | |||||||
| AMYLON | 96.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 107.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 137.07 | -4.99% | 0 | 0 | 141.00 | -2.00% | 6 044 | 41 | ||||||
| METROPROJEKT | 77.64 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 142.07 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 127.80 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 174.47 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 92.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOFA SEMILY | 74.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 91.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 58.83 | -4.99% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 118.92 | -4.99% | 0 | 0 | 121.00 | -4.00% | 2 451 | 21 | ||||||
| TATRA | 66.18 | -4.99% | 31 105 | 470 | 70.00 | -9.00% | 22 595 | 322 | ||||||
| ZÁV.LES.TECH.KRNOV | 70.40 | -4.99% | 8 237 | 117 | -4.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 94.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SFINX | 92.87 | -4.99% | 1 207 | 13 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 174.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 93.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 155.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 108.91 | -4.99% | 436 | 4 | 100.50 | -9.00% | 2 010 | 20 | ||||||
| LINETA | 53.21 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 115.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 118.58 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GMS PRAHA | 46.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 94.31 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| T STRING PARDUBICE | 185.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 141.14 | -4.99% | 0 | 0 | 150.00 | +3.00% | 14 830 | 100 | ||||||
| INTERHOTEL OLYMPIK | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 120.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 111.47 | -4.99% | 16 721 | 150 | 0.00% | 0 | 0 | |||||||
| OSONA | 139.89 | -4.99% | 16 507 | 118 | -5.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 132.71 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 57.28 | -4.99% | 6 014 | 105 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 114.37 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 129.22 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 41.63 | -4.99% | 500 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 98.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 29.67 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 85.59 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
