The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 315.00 | -2.77% | 100 170 | 318 | 315.00 | -1.00% | 31 500 | 100 | ||||||
ŽOSKA | 170.00 | +2.37% | 6 970 | 41 | -5.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 85.77 | +4.99% | 10 464 | 122 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 250 260 | 86 | 2 852.00 | 0.00% | 19 861 | 7 | ||||||
ŽIVNOBANKA-PODÍL.F | 125.00 | +1.00% | 12 375 | 99 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 115.50 | +5.00% | 3 350 | 29 | 105.00 | +5.00% | 1 995 | 19 | ||||||
ŽELEZÁRNY CHOMUTOV | 66.50 | -5.00% | 3 192 | 48 | 80.00 | 0.00% | 10 000 | 125 | ||||||
ŽELEZÁRNY HRÁDEK | 200.00 | +0.25% | 14 400 | 72 | 200.00 | -3.00% | 1 193 | 6 | ||||||
ŽEL.STAVITEL.PRAHA | 735.00 | 0.00% | 24 255 | 33 | +5.00% | 0 | 0 | |||||||
ŽDB | 369.00 | +2.50% | 67 158 | 182 | 360.00 | +2.00% | 4 320 | 12 | ||||||
ŽĎAS | 730.00 | +1.38% | 234 330 | 321 | 715.00 | 0.00% | 14 171 | 20 | ||||||
ZZV PRACHATICE | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 55.00 | 0.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 27.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 56.22 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN TEPLICE | 81.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN TÁBOR | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
ZZN SVITAVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN SLANÝ | 102.89 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 121.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 63.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 636 | 6 | ||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 139.00 | -0.71% | 13 900 | 100 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 60.00 | +3.68% | 960 | 16 | -5.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | -1.33% | 222 | 3 | +5.00% | 0 | 0 | |||||||
ZZN LOUNY | 98.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 38.00 | 0.00% | 38 | 1 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 150.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN BEROUN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 841.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|