Hi price, The Prague Stock Exchange dne 4.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 200.00 | +1.00% | 20 200 | 1 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 660.00 | 0.00% | 125 820 | 27 | 4 500.00 | +1.00% | 21 586 | 5 | ||||||
| EZ PRAHA | 4 115.00 | -0.12% | 205 750 | 50 | 3 925.00 | +7.00% | 51 025 | 13 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 855.00 | +4.89% | 61 680 | 16 | 3 701.50 | +4.00% | 14 530 | 4 | ||||||
| UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 600.00 | -0.27% | 183 600 | 51 | +5.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 3 410.00 | +4.92% | 54 560 | 16 | 3 090.00 | +1.00% | 9 180 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 250 260 | 86 | 2 852.00 | 0.00% | 19 861 | 7 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 174 300 | 60 | 2 841.00 | 0.00% | 48 134 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | 0.00% | 188 100 | 66 | 2 800.00 | -5.00% | 33 700 | 12 | ||||||
| O2 C.R. | 2 680.00 | -0.74% | 9 318 360 | 3 477 | 2 650.00 | +1.00% | 662 423 | 246 | ||||||
| VÚKV | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 605.00 | +1.55% | 75 545 | 29 | 2 520.00 | +3.00% | 19 860 | 8 | ||||||
| BVV BRNO | 2 320.00 | -4.52% | 153 120 | 66 | 2 250.00 | -1.00% | 18 195 | 8 | ||||||
| METALIMEX | 2 255.00 | +4.88% | 13 530 | 6 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| RMS MEZZANINE | 2 200.00 | -4.34% | 39 600 | 18 | 2 350.00 | +1.00% | 16 449 | 7 | ||||||
| ČGF | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 150.00 | -1.37% | 109 650 | 51 | 2 155.00 | -2.00% | 40 945 | 19 | ||||||
| D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 184 400 | 564 | 2 041.00 | +1.00% | 44 784 | 22 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | +5.00% | 214 200 | 102 | 2 122.00 | +2.00% | 86 593 | 44 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 070.00 | 0.00% | 51 750 | 25 | 1 879.00 | 0.00% | 22 468 | 12 | ||||||
| IP BANKA | 2 000.00 | 0.00% | 718 000 | 359 | 2 011.00 | -5.00% | 22 077 | 11 | ||||||
| ZÁPADOKÁMEN | 2 000.00 | +1.01% | 30 000 | 15 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +3.00% | 39 170 | 20 | ||||||
| DEZA | 1 950.00 | +0.77% | 971 100 | 498 | 1 920.00 | +4.00% | 52 858 | 28 | ||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 470 535 | 247 | 1 880.00 | +1.00% | 60 268 | 32 | ||||||
| LÉČIVA PRAHA | 1 900.00 | -0.52% | 186 200 | 98 | 1 900.00 | -7.00% | 21 649 | 12 | ||||||
| POŠTOVNÍ DVŮR KV | 1 890.00 | +5.00% | 0 | 0 | ||||||||||
| SEPAP ŠTĚTÍ | 1 885.00 | +1.07% | 137 605 | 73 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 3 740 | 2 | 1 835.00 | -2.00% | 5 505 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 850.00 | +4.81% | 46 250 | 25 | 1 800.00 | +3.00% | 41 050 | 24 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 300 050 | 170 | 1 684.00 | +10.00% | 1 684 | 1 | ||||||
| PORCEL.MANUFAKTURA | 1 730.00 | +0.28% | 1 730 | 1 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 650.00 | -3.79% | 66 000 | 40 | -2.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 605.00 | 0.00% | 19 260 | 12 | 1 531.00 | +2.00% | 29 475 | 20 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | -1.23% | 9 600 | 6 | 1 667.50 | -2.00% | 21 103 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 64 000 | 40 | 1 466.00 | 0.00% | 4 106 | 3 | ||||||
| NATE CHOTĚBOŘ | 1 595.00 | -4.77% | 172 260 | 108 | +5.00% | 0 | 0 | |||||||
| SPOFA | 1 585.00 | -4.80% | 25 360 | 16 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| KERAMIKA HOB | 1 560.00 | 0.00% | 23 400 | 15 | 1 490.00 | +1.00% | 8 940 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 550.00 | -4.90% | 60 450 | 39 | 1 620.00 | +5.00% | 37 540 | 23 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 24 800 | 16 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
| MIDO | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 530.00 | +4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 470.00 | +5.00% | 4 410 | 3 | 1 500.00 | +9.00% | 9 000 | 6 | ||||||
| IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 380.00 | -0.71% | 74 520 | 54 | 1 300.00 | -2.00% | 3 920 | 3 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 137 865 | 101 | 1 345.00 | +3.00% | 12 971 | 10 | ||||||
| AGROBANKA | 1 360.00 | -1.44% | 176 800 | 130 | -4.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | 0.00% | 337 500 | 250 | 1 287.00 | -1.00% | 10 086 | 8 | ||||||
| K-T-V INVEST | 1 340.00 | -4.96% | 40 200 | 30 | 1 225.00 | +1.00% | 35 440 | 28 | ||||||
| SIF | 1 330.00 | -5.00% | 14 630 | 11 | ||||||||||
| ||||||||||||||
