Lo price, RM System dne 4.7.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONAX | 2.00 | 0.00% | 2 | 1 | ||||||||||
COOP 94 PFU | 3.00 | +20.00% | 9 000 | 3 000 | ||||||||||
ARMATURKA Č.TŘEB. | 12.00 | 0.00% | 36 | 3 | ||||||||||
CHRONOTECHNA | 25.82 | -4.96% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
TESLA VACUUM | 19.95 | +5.00% | 0 | 0 | 20.00 | +5.00% | 2 520 | 126 | ||||||
PRAGA HOSTIVAŘ | 41.20 | -4.58% | 3 049 | 74 | 27.00 | -7.00% | 432 | 16 | ||||||
TEREOS TTD | 29.76 | +4.97% | 0 | 0 | 28.00 | 0.00% | 1 092 | 39 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 3 655 | 85 | 28.50 | -5.00% | 57 | 2 | ||||||
POLOVODIČE PRAHA | 27.11 | +4.99% | 0 | 0 | 29.00 | -9.00% | 464 | 16 | ||||||
MASOKOMB. KLADNO | 24.47 | -4.97% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
BEMAGRO | 30.00 | +3.87% | 780 | 26 | 33.00 | -15.00% | 7 192 | 249 | ||||||
MORAVSKÁ AGRA | 42.99 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
ČKD KOMPRESORY | 41.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 816 | 24 | ||||||
BMT | 48.45 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
MASOKOMB. KOSMON. | 56.69 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||||
KARA | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
OKD | 39.00 | 0.00% | 143 208 | 3 672 | 40.00 | +4.00% | 39 571 | 973 | ||||||
TANEX | 46.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 1 552 | 38 | ||||||
LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 624 | 16 | 45.00 | -4.00% | 2 765 | 61 | ||||||
SOBONA | 47.46 | +5.00% | 1 329 | 28 | 46.00 | 0.00% | 644 | 14 | ||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
POLAB.CUKR.BEŘKOV. | 58.43 | 0.00% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||||
ČMD | 50.00 | -2.91% | 33 400 | 668 | 50.00 | -3.00% | 18 400 | 368 | ||||||
TESLA STRAŠNICE | 35.30 | -4.97% | 4 871 | 138 | 50.00 | 0.00% | 10 000 | 200 | ||||||
TOSTA | 40.00 | 0.00% | 4 240 | 106 | 50.00 | +3.00% | 579 | 12 | ||||||
WESTTRANSPORT PLZ. | 56.00 | +1.81% | 6 720 | 120 | 50.50 | +1.00% | 4 040 | 80 | ||||||
TUZEX PRAHA | 50.00 | 0.00% | 1 200 | 24 | 51.00 | +3.00% | 510 | 10 | ||||||
HUMPOLECKÉ STROJ. | 56.00 | 0.00% | 6 440 | 115 | 52.00 | -3.00% | 760 | 15 | ||||||
JIHLAVAN | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
TESLA LANŠKROUN | 51.00 | +1.79% | 8 058 | 158 | 53.00 | -2.00% | 4 452 | 84 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 62.00 | -4.61% | 372 | 6 | 54.50 | -4.00% | 218 | 4 | ||||||
FRIGERA | 89.50 | +4.67% | 4 028 | 45 | 54.50 | -8.00% | 273 | 5 | ||||||
ZÁV.LES.TECH.TACH. | 63.84 | +5.00% | 0 | 0 | 55.00 | +2.00% | 935 | 17 | ||||||
SEVEROTEX LIBEREC | 66.34 | -4.99% | 0 | 0 | 55.50 | 0.00% | 3 330 | 60 | ||||||
ČSAD BUS CHRUDIM | 52.25 | -5.00% | 0 | 0 | 56.00 | -5.00% | 4 872 | 87 | ||||||
PRAZSKE SLUZBY | 58.21 | +4.99% | 0 | 0 | 59.00 | -9.00% | 5 723 | 97 | ||||||
SELEKTA | 61.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 531 | 9 | ||||||
STAST PRAHA | 65.00 | -1.73% | 2 080 | 32 | 60.00 | +3.00% | 960 | 16 | ||||||
KOVONA KARVINÁ | 65.00 | 0.00% | 3 575 | 55 | 61.00 | -2.00% | 610 | 10 | ||||||
MILETA | 65.00 | -1.55% | 1 625 | 25 | 61.00 | -6.00% | 3 111 | 51 | ||||||
ZPA JINONICE | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
AIR SPECIÁL | 56.06 | -4.98% | 2 074 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
AGRA PŘELOUČ | 68.25 | +5.00% | 0 | 0 | 65.00 | +3.00% | 3 640 | 56 | ||||||
AUTOMOT | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 240 | 96 | ||||||
JIHLAVSKÉ DZ | 70.00 | -4.07% | 3 360 | 48 | 66.00 | -9.00% | 1 980 | 30 | ||||||
VOD.A KAN.TRUTNOV | 94.31 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
AVIA KUTNÁ HORA | 54.15 | -5.00% | 1 083 | 20 | 67.50 | -4.00% | 1 688 | 25 | ||||||
MEP POSTŘELMOV | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
AERO HOLDING | 64.60 | -5.00% | 40 440 | 626 | 68.00 | -10.00% | 8 840 | 130 | ||||||
SVIT ZLÍN | 70.00 | +4.47% | 15 400 | 220 | 69.00 | +3.00% | 1 791 | 24 | ||||||
TEXTILANA | 61.00 | -3.45% | 5 978 | 98 | 69.00 | +10.00% | 3 864 | 56 | ||||||
ŠMERAL BRNO | 47.39 | -4.99% | 995 | 21 | 70.00 | -2.00% | 5 062 | 74 | ||||||
TATRA | 66.18 | -4.99% | 31 105 | 470 | 70.00 | -9.00% | 22 595 | 322 | ||||||
POLYGON STAVEBNÍ | 90.00 | 0.00% | 23 580 | 262 | 71.00 | +7.00% | 3 550 | 50 | ||||||
KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
ŠKODA LIAZ | 85.00 | +4.19% | 3 655 | 43 | 71.50 | -5.00% | 215 | 3 | ||||||
KOVOHUTĚ POVRLY | 81.00 | 0.00% | 2 268 | 28 | 72.00 | -1.00% | 2 160 | 30 | ||||||
KOVOTERM | 74.01 | 0.00% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
MEOPTA PŘEROV | 70.00 | +1.44% | 3 080 | 44 | 74.00 | -5.00% | 1 628 | 22 | ||||||
|