Top number of shares per day, The Prague Stock Exchange dne 4.7.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRECHEZA | 417.00 | -0.71% | 2 502 000 | 6 000 | 401.00 | +7.00% | 20 989 | 53 | ||||||
KOMERČNÍ BANKA IF | 450.00 | +2.27% | 2 447 550 | 5 439 | 442.00 | +2.00% | 427 148 | 983 | ||||||
HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 2 251 515 | 4 305 | 514.00 | 0.00% | 424 049 | 826 | ||||||
PPF INVEST.HOLDING | 395.00 | +1.28% | 1 659 000 | 4 200 | 388.00 | +1.00% | 291 637 | 759 | ||||||
APOLLÓN HOLDING | 145.00 | +3.57% | 532 875 | 3 675 | 145.00 | -2.00% | 168 085 | 1 202 | ||||||
OKD | 39.00 | 0.00% | 143 208 | 3 672 | 40.00 | +4.00% | 39 571 | 973 | ||||||
O2 C.R. | 2 680.00 | -0.74% | 9 318 360 | 3 477 | 2 650.00 | +1.00% | 662 423 | 246 | ||||||
ČESKÁ SPOŘITELNA | 168.00 | -0.59% | 518 616 | 3 087 | 161.00 | 0.00% | 68 865 | 413 | ||||||
SG - INDUSTRY | 302.00 | +0.66% | 911 436 | 3 018 | 295.00 | 0.00% | 195 943 | 664 | ||||||
KOMERČNÍ BANKA | 1 255.00 | 0.00% | 3 418 620 | 2 724 | 1 240.00 | +3.00% | 107 183 | 85 | ||||||
ČESKÝ HOLDING | 698.00 | -0.28% | 1 754 074 | 2 513 | 681.00 | +1.00% | 419 098 | 613 | ||||||
P.I.F. | 426.00 | 0.00% | 984 486 | 2 311 | 422.00 | 0.00% | 252 571 | 604 | ||||||
HARVARD.PRŮM.HOLD. | 490.00 | 0.00% | 799 680 | 1 632 | 490.00 | -2.00% | 230 202 | 475 | ||||||
IVAX - CR | 1 110.00 | +4.71% | 1 691 640 | 1 524 | 996.50 | +2.00% | 69 248 | 71 | ||||||
PROSPERITA IF | 185.00 | -2.63% | 277 130 | 1 498 | 185.00 | -3.00% | 135 290 | 721 | ||||||
ČEZ 2 | 800.00 | 0.00% | 1 172 000 | 1 465 | 776.00 | +1.00% | 110 985 | 143 | ||||||
RIF | 414.00 | +0.97% | 563 868 | 1 362 | 403.50 | +2.00% | 1 380 609 | 3 319 | ||||||
ČESKÁ GUMÁR.SPOL. | 105.00 | +3.96% | 131 145 | 1 249 | 115.00 | -1.00% | 63 938 | 552 | ||||||
MOSTECKÁ UHEL.SP. | 127.00 | +3.37% | 156 591 | 1 233 | 117.00 | -1.00% | 35 215 | 283 | ||||||
ASSIDOMÄN SEPAP | 1 320.00 | +0.38% | 1 523 280 | 1 154 | 1 262.50 | 0.00% | 36 613 | 29 | ||||||
SPOŘITELNÍ PRIVAT. | 361.00 | -5.00% | 415 872 | 1 152 | 375.50 | 0.00% | 233 893 | 623 | ||||||
ZBROJOVKA VSETÍN | 100.00 | -4.30% | 112 700 | 1 127 | 108.00 | -2.00% | 19 116 | 177 | ||||||
C.A.S. 2 HOLDING | 296.00 | 0.00% | 330 632 | 1 117 | 295.00 | 0.00% | 49 841 | 171 | ||||||
ČEZ | 951.00 | +0.95% | 994 746 | 1 046 | 935.00 | +2.00% | 260 048 | 278 | ||||||
VÍTKOVICE | 110.00 | 0.00% | 112 420 | 1 022 | 106.00 | -1.00% | 45 932 | 432 | ||||||
UNIRELEX | 249.00 | 0.00% | 252 237 | 1 013 | +1.00% | 0 | 0 | |||||||
SOKOLOVSKÁ UHELNÁ | 168.00 | -1.75% | 159 768 | 951 | 172.50 | 0.00% | 36 690 | 210 | ||||||
PIKAZ PRAHA | 16.10 | -4.79% | 15 054 | 935 | -7.00% | 0 | 0 | |||||||
FATRA | 653.00 | 0.00% | 604 025 | 925 | +26.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 72.74 | -4.98% | 60 374 | 830 | 87.00 | -9.00% | 26 759 | 307 | ||||||
ČETRANS ÚSTÍ N.L. | 145.00 | -1.70% | 119 190 | 822 | 140.00 | +4.00% | 13 757 | 104 | ||||||
PBS BRNO DIZ | 122.00 | -0.81% | 98 576 | 808 | 124.00 | 0.00% | 1 860 | 15 | ||||||
KRUŠNOHORSKÉ LESY | 200.00 | -2.43% | 158 800 | 794 | 197.00 | -6.00% | 59 415 | 315 | ||||||
IF RYCHLÉHO VÝNOSU | 1 245.00 | +0.40% | 958 650 | 770 | 1 231.00 | -2.00% | 373 919 | 296 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +2.04% | 765 000 | 765 | 1 010.40 | -3.00% | 89 697 | 94 | ||||||
BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 769 410 | 747 | 1 003.00 | 0.00% | 202 201 | 200 | ||||||
BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 769 410 | 747 | ||||||||||
SKLO UNION TEPLICE | 325.00 | -1.51% | 235 950 | 726 | 320.00 | +3.00% | 25 076 | 77 | ||||||
ČMD | 50.00 | -2.91% | 33 400 | 668 | 50.00 | -3.00% | 18 400 | 368 | ||||||
1.IF ŽIVNOBANKA | 353.00 | -4.85% | 222 390 | 630 | 331.00 | -3.00% | 38 637 | 110 | ||||||
AERO HOLDING | 64.60 | -5.00% | 40 440 | 626 | 68.00 | -10.00% | 8 840 | 130 | ||||||
ARCELORMITTAL | 220.00 | +4.76% | 137 720 | 626 | 220.00 | -1.00% | 58 943 | 280 | ||||||
ČZ STRAKONICE | 321.00 | -4.74% | 185 217 | 577 | 329.00 | -5.00% | 71 300 | 210 | ||||||
BIOCEL | 706.00 | +0.14% | 405 244 | 574 | 662.50 | +3.00% | 109 613 | 156 | ||||||
RŮST. IF KVANTO | 501.00 | 0.00% | 283 065 | 565 | 488.00 | +3.00% | 47 552 | 98 | ||||||
IPS SKANSKA | 2 100.00 | 0.00% | 1 184 400 | 564 | 2 041.00 | +1.00% | 44 784 | 22 | ||||||
SEVEROČESKÉ DOLY | 330.00 | 0.00% | 176 550 | 535 | 329.00 | +6.00% | 28 057 | 87 | ||||||
ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 69 030 | 531 | 125.50 | +4.00% | 27 506 | 212 | ||||||
IF BOHATSTVÍ | 625.00 | +0.64% | 312 500 | 500 | 615.00 | -1.00% | 58 587 | 96 | ||||||
DEZA | 1 950.00 | +0.77% | 971 100 | 498 | 1 920.00 | +4.00% | 52 858 | 28 | ||||||
BÁŇ.STAVBY MOST | 256.00 | +4.91% | 125 440 | 490 | 231.00 | +8.00% | 23 052 | 100 | ||||||
TATRA | 66.18 | -4.99% | 31 105 | 470 | 70.00 | -9.00% | 22 595 | 322 | ||||||
ALIACHEM | 741.00 | +0.13% | 321 594 | 434 | 730.00 | +2.00% | 102 685 | 140 | ||||||
PIVOVARSKÝ HOLDING | 535.00 | +1.90% | 227 910 | 426 | 535.00 | +1.00% | 122 803 | 236 | ||||||
PŘEROVSKÉ STROJÍR. | 330.00 | +3.44% | 139 590 | 423 | 320.00 | +6.00% | 23 604 | 74 | ||||||
TŘINECKÉ ŽELEZÁRNY | 226.00 | -4.64% | 95 146 | 421 | 216.00 | +1.00% | 51 818 | 236 | ||||||
LESY Č. KRUMLOV | 1 060.00 | -1.85% | 436 720 | 412 | 993.50 | -4.00% | 102 861 | 108 | ||||||
DOBA BAKOV N.JIZ. | 139.65 | +5.00% | 56 279 | 403 | -4.00% | 0 | 0 | |||||||
CHEMOPETROL GROUP | 614.00 | +4.95% | 246 828 | 402 | 650.00 | +7.00% | 52 404 | 82 | ||||||
ČKD POLOVODIČE PHA | 11.74 | -4.93% | 4 696 | 400 | 0.00% | 0 | 0 | |||||||
|