Top number of shares per day, RM System dne 4.7.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 414.00 | +0.97% | 563 868 | 1 362 | 403.50 | +2.00% | 1 380 609 | 3 319 | ||||||
COOP 94 PFU | 3.00 | +20.00% | 9 000 | 3 000 | ||||||||||
EGRETTA PORTFOL | 155.00 | -8.00% | 367 515 | 2 443 | ||||||||||
PF IKS KB PLUS | 211.00 | -4.95% | 0 | 0 | 104.00 | +3.00% | 249 337 | 2 249 | ||||||
APOLLÓN HOLDING | 145.00 | +3.57% | 532 875 | 3 675 | 145.00 | -2.00% | 168 085 | 1 202 | ||||||
KOMERČNÍ BANKA IF | 450.00 | +2.27% | 2 447 550 | 5 439 | 442.00 | +2.00% | 427 148 | 983 | ||||||
OKD | 39.00 | 0.00% | 143 208 | 3 672 | 40.00 | +4.00% | 39 571 | 973 | ||||||
HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 2 251 515 | 4 305 | 514.00 | 0.00% | 424 049 | 826 | ||||||
PPF INVEST.HOLDING | 395.00 | +1.28% | 1 659 000 | 4 200 | 388.00 | +1.00% | 291 637 | 759 | ||||||
PROSPERITA IF | 185.00 | -2.63% | 277 130 | 1 498 | 185.00 | -3.00% | 135 290 | 721 | ||||||
TEZAS | 90.00 | 0.00% | 18 990 | 211 | 89.50 | +1.00% | 58 837 | 686 | ||||||
SG - INDUSTRY | 302.00 | +0.66% | 911 436 | 3 018 | 295.00 | 0.00% | 195 943 | 664 | ||||||
PRO INVEST | 87.00 | +1.00% | 55 690 | 623 | ||||||||||
SPOŘITELNÍ PRIVAT. | 361.00 | -5.00% | 415 872 | 1 152 | 375.50 | 0.00% | 233 893 | 623 | ||||||
ČESKÝ HOLDING | 698.00 | -0.28% | 1 754 074 | 2 513 | 681.00 | +1.00% | 419 098 | 613 | ||||||
P.I.F. | 426.00 | 0.00% | 984 486 | 2 311 | 422.00 | 0.00% | 252 571 | 604 | ||||||
I. EPIC HOLDING | 86.00 | -2.00% | 49 993 | 583 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 70.12 | +4.98% | 0 | 0 | 136.50 | 0.00% | 76 440 | 560 | ||||||
ČESKÁ GUMÁR.SPOL. | 105.00 | +3.96% | 131 145 | 1 249 | 115.00 | -1.00% | 63 938 | 552 | ||||||
HARVARD.PRŮM.HOLD. | 490.00 | 0.00% | 799 680 | 1 632 | 490.00 | -2.00% | 230 202 | 475 | ||||||
FORT KAPITÁL BRNO | 118.00 | -1.00% | 52 272 | 440 | ||||||||||
VÍTKOVICE | 110.00 | 0.00% | 112 420 | 1 022 | 106.00 | -1.00% | 45 932 | 432 | ||||||
ČESKÁ SPOŘITELNA | 168.00 | -0.59% | 518 616 | 3 087 | 161.00 | 0.00% | 68 865 | 413 | ||||||
SPECIÁL INVEST | 88.00 | +1.00% | 36 173 | 404 | ||||||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 330.00 | -2.00% | 126 249 | 393 | ||||||||
ČMD | 50.00 | -2.91% | 33 400 | 668 | 50.00 | -3.00% | 18 400 | 368 | ||||||
RUD | 115.00 | -4.16% | 17 250 | 150 | 128.00 | 0.00% | 45 790 | 360 | ||||||
TATRA | 66.18 | -4.99% | 31 105 | 470 | 70.00 | -9.00% | 22 595 | 322 | ||||||
KRUŠNOHORSKÉ LESY | 200.00 | -2.43% | 158 800 | 794 | 197.00 | -6.00% | 59 415 | 315 | ||||||
ČKD PRAHA HOLDING | 72.74 | -4.98% | 60 374 | 830 | 87.00 | -9.00% | 26 759 | 307 | ||||||
IF RYCHLÉHO VÝNOSU | 1 245.00 | +0.40% | 958 650 | 770 | 1 231.00 | -2.00% | 373 919 | 296 | ||||||
ČESKÁ NÁR.PRŮM. | 88.00 | -8.00% | 25 774 | 288 | ||||||||||
VÝBĚROVÝ IPF | 225.50 | 0.00% | 63 444 | 285 | ||||||||||
MOSTECKÁ UHEL.SP. | 127.00 | +3.37% | 156 591 | 1 233 | 117.00 | -1.00% | 35 215 | 283 | ||||||
ARCELORMITTAL | 220.00 | +4.76% | 137 720 | 626 | 220.00 | -1.00% | 58 943 | 280 | ||||||
PF PRAVID.PŘ. 1.IN | 128.00 | -2.00% | 36 110 | 279 | ||||||||||
ČEZ | 951.00 | +0.95% | 994 746 | 1 046 | 935.00 | +2.00% | 260 048 | 278 | ||||||
KOVOHUTĚ PŘÍBRAM | 249.00 | +4.62% | 21 912 | 88 | 235.00 | 0.00% | 64 860 | 276 | ||||||
TOMA | 200.00 | 0.00% | 73 800 | 369 | 200.00 | +2.00% | 53 043 | 266 | ||||||
BEMAGRO | 30.00 | +3.87% | 780 | 26 | 33.00 | -15.00% | 7 192 | 249 | ||||||
O2 C.R. | 2 680.00 | -0.74% | 9 318 360 | 3 477 | 2 650.00 | +1.00% | 662 423 | 246 | ||||||
TŘINECKÉ ŽELEZÁRNY | 226.00 | -4.64% | 95 146 | 421 | 216.00 | +1.00% | 51 818 | 236 | ||||||
PIVOVARSKÝ HOLDING | 535.00 | +1.90% | 227 910 | 426 | 535.00 | +1.00% | 122 803 | 236 | ||||||
UNEX | 101.90 | +1.90% | 2 242 | 22 | 100.00 | +2.00% | 21 730 | 233 | ||||||
ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 69 030 | 531 | 125.50 | +4.00% | 27 506 | 212 | ||||||
OSTROJ | 205.00 | -4.65% | 74 210 | 362 | 201.00 | -3.00% | 42 258 | 211 | ||||||
SOKOLOVSKÁ UHELNÁ | 168.00 | -1.75% | 159 768 | 951 | 172.50 | 0.00% | 36 690 | 210 | ||||||
IF PIVO-MORAVA | 166.00 | -2.00% | 34 020 | 210 | ||||||||||
ČZ STRAKONICE | 321.00 | -4.74% | 185 217 | 577 | 329.00 | -5.00% | 71 300 | 210 | ||||||
TESLA STRAŠNICE | 35.30 | -4.97% | 4 871 | 138 | 50.00 | 0.00% | 10 000 | 200 | ||||||
BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 769 410 | 747 | 1 003.00 | 0.00% | 202 201 | 200 | ||||||
KRÁLODVORSKÉ ŽEL. | 113.69 | +4.99% | 0 | 0 | 115.00 | +3.00% | 21 825 | 195 | ||||||
TREND J | 122.60 | 0.00% | 0 | 0 | 122.00 | +2.00% | 26 595 | 194 | ||||||
ZBROJOVKA VSETÍN | 100.00 | -4.30% | 112 700 | 1 127 | 108.00 | -2.00% | 19 116 | 177 | ||||||
TOVÁR.MLÝN.STROJŮ | 76.00 | -2.56% | 7 068 | 93 | 75.00 | -4.00% | 13 200 | 176 | ||||||
METRA BLANSKO | 142.00 | +1.42% | 25 986 | 183 | 143.00 | +9.00% | 24 682 | 173 | ||||||
C.A.S. 2 HOLDING | 296.00 | 0.00% | 330 632 | 1 117 | 295.00 | 0.00% | 49 841 | 171 | ||||||
ŠKODA | 446.00 | 0.00% | 0 | 0 | 442.50 | +2.00% | 75 151 | 167 | ||||||
VÁLCOVNY PLECHU | 94.77 | -4.99% | 1 895 | 20 | 100.00 | -9.00% | 16 500 | 165 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | +1.69% | 66 900 | 223 | 300.00 | +1.00% | 48 600 | 162 | ||||||
|