The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 210.00 | +5.00% | 43 260 | 206 | +5.00% | 0 | 0 | |||||||
JLV | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 294.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN JIČÍN | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 315.00 | +5.00% | 63 945 | 203 | 278.00 | -10.00% | 834 | 3 | ||||||
STAV. ZÁV. OLEŠOV. | 231.00 | +5.00% | 0 | 0 | 191.50 | +9.00% | 11 490 | 60 | ||||||
VARI | 133.35 | +5.00% | 800 | 6 | 120.00 | -5.00% | 480 | 4 | ||||||
KLENOTY BRNO | 126.00 | +5.00% | 16 380 | 130 | 95.00 | -4.00% | 4 180 | 44 | ||||||
DŘEVOKOMB. VRBNO | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 92.61 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 136.50 | +5.00% | 11 057 | 81 | 130.00 | 0.00% | 8 060 | 62 | ||||||
LESNÍ SPOL.PŘIMDA | 107.10 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
JEMČA | 609.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 151.20 | +5.00% | 4 536 | 30 | 222.50 | -3.00% | 13 350 | 60 | ||||||
BIJO TC | 127.89 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MAGNET | 178.50 | +5.00% | 0 | 0 | 142.00 | -1.00% | 2 376 | 18 | ||||||
KOVOSVIT | 105.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 139.65 | +5.00% | 56 279 | 403 | -4.00% | 0 | 0 | |||||||
CERAM | 64.05 | +5.00% | 1 153 | 18 | +3.00% | 0 | 0 | |||||||
SOLO | 115.50 | +5.00% | 0 | 0 | 111.50 | +2.00% | 662 | 6 | ||||||
KARA | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
LES. SPOL.KRASLICE | 80.43 | +5.00% | 0 | 0 | 93.00 | +2.00% | 837 | 9 | ||||||
LESY JINDŘ. HRADEC | 181.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 63.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 99.75 | +5.00% | 2 195 | 22 | +2.00% | 0 | 0 | |||||||
EUROVIA CS | 924.00 | +5.00% | 15 708 | 17 | 900.00 | +2.00% | 4 448 | 5 | ||||||
ŽELEZÁRNY VESELÍ | 115.50 | +5.00% | 3 350 | 29 | 105.00 | +5.00% | 1 995 | 19 | ||||||
INTERSIGMA | 315.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SIGMA LUTÍN | 231.00 | +5.00% | 60 753 | 263 | 226.00 | +4.00% | 23 025 | 107 | ||||||
ŠKROBÁRNY HORAŽĎ. | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PNIF | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 68.25 | +5.00% | 0 | 0 | 65.00 | +3.00% | 3 640 | 56 | ||||||
SOBONA | 47.46 | +5.00% | 1 329 | 28 | 46.00 | 0.00% | 644 | 14 | ||||||
STOCK PLZEŇ | 1 470.00 | +5.00% | 4 410 | 3 | 1 500.00 | +9.00% | 9 000 | 6 | ||||||
TESLA VACUUM | 19.95 | +5.00% | 0 | 0 | 20.00 | +5.00% | 2 520 | 126 | ||||||
MECH.ZÁV.DOBROVICE | 158.55 | +5.00% | 0 | 0 | 126.00 | +3.00% | 504 | 4 | ||||||
TOS RAKOVNÍK | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 199.50 | +5.00% | 0 | 0 | 162.00 | -9.00% | 1 973 | 12 | ||||||
UNIEX - GEMOS | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 178.50 | +5.00% | 1 250 | 7 | +5.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 2 100.00 | +5.00% | 214 200 | 102 | 2 122.00 | +2.00% | 86 593 | 44 | ||||||
LESY FRÝDEK-MÍSTEK | 112.35 | +5.00% | 11 235 | 100 | 118.00 | -2.00% | 2 933 | 27 | ||||||
H.J. HEINZ CR/SR | 420.00 | +5.00% | 0 | 0 | 501.00 | 0.00% | 3 507 | 7 | ||||||
OSP Č. BUDĚJOVICE | 84.63 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POŠTOVNÍ DVŮR KV | 1 890.00 | +5.00% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 157.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 94.50 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 445 | 17 | ||||||
UNIGEO | 130.20 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 102.90 | +5.00% | 4 939 | 48 | 0.00% | 0 | 0 | |||||||
ČESKÉ PŘÍSTAVY | 420.00 | +5.00% | 8 400 | 20 | 397.00 | +2.00% | 25 896 | 66 | ||||||
LESY KAPLICE | 159.60 | +5.00% | 0 | 0 | 160.00 | +1.00% | 1 920 | 12 | ||||||
KUNZ HRANICE | 149.10 | +5.00% | 29 820 | 200 | 138.00 | -4.00% | 1 932 | 14 | ||||||
MOTOKOV PRAHA | 103.11 | +5.00% | 4 228 | 41 | 85.00 | -4.00% | 680 | 8 | ||||||
|