The Prague Stock Exchange and RM-System - daily results dne 4.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.1995 4.7.1995  3.7.1995  30.6.1995  29.6.1995

The Prague Sotck Exchange and RM-System - daily results - 4.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	66.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	56.22	+4.98%	0	0		+3.00%	0	0
ZZN TEPLICE	81.10	+4.99%	0	0		+5.00%	0	0
ZZN TÁBOR	162.45	-5.00%	0	0		-5.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0	46.00	0.00%	276	6
ZZN SVITAVY	80.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	79.20	0.00%	0	0		+9.00%	0	0
ZZN SLANÝ	102.89	0.00%	0	0		+7.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	121.24	+4.99%	0	0		+9.00%	0	0
ZZN ROKYCANY	63.00	+5.00%	0	0		+5.00%	0	0
ZZN RAKOVNÍK	56.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	105.00	0.00%	0	0	106.00	+9.00%	636	6
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	70.33	0.00%	0	0		0.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0		+10.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	139.00	-0.71%	13 900	100		0.00%	0	0
ZZN PLZEŇ	72.20	-5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›