Hi price, The Prague Stock Exchange dne 4.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAS ZLIČÍN | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYTEX | 24.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.47 | -4.97% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
IMO CHOMUTOV | 24.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VIBA HAZLOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 25.60 | -4.97% | 461 | 18 | -4.00% | 0 | 0 | |||||||
LIBERTA | 25.65 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CHRONOTECHNA | 25.82 | -4.96% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 27.00 | +3.84% | 2 700 | 100 | 0.00% | 0 | 0 | |||||||
POTIS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 27.11 | +4.99% | 0 | 0 | 29.00 | -9.00% | 464 | 16 | ||||||
ZZN VYŠKOV | 27.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 28.01 | -1.78% | 196 | 7 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|