Lo price, RM System dne 4.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| POLAB.CUKR.BEŘKOV. | 58.43 | 0.00% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||||
| TESLA STRAŠNICE | 35.30 | -4.97% | 4 871 | 138 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| TOSTA | 40.00 | 0.00% | 4 240 | 106 | 50.00 | +3.00% | 579 | 12 | ||||||
| ČMD | 50.00 | -2.91% | 33 400 | 668 | 50.00 | -3.00% | 18 400 | 368 | ||||||
| WESTTRANSPORT PLZ. | 56.00 | +1.81% | 6 720 | 120 | 50.50 | +1.00% | 4 040 | 80 | ||||||
| TUZEX PRAHA | 50.00 | 0.00% | 1 200 | 24 | 51.00 | +3.00% | 510 | 10 | ||||||
| HUMPOLECKÉ STROJ. | 56.00 | 0.00% | 6 440 | 115 | 52.00 | -3.00% | 760 | 15 | ||||||
| JIHLAVAN | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
| TESLA LANŠKROUN | 51.00 | +1.79% | 8 058 | 158 | 53.00 | -2.00% | 4 452 | 84 | ||||||
| FRIGERA | 89.50 | +4.67% | 4 028 | 45 | 54.50 | -8.00% | 273 | 5 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.00 | -4.61% | 372 | 6 | 54.50 | -4.00% | 218 | 4 | ||||||
| ZÁV.LES.TECH.TACH. | 63.84 | +5.00% | 0 | 0 | 55.00 | +2.00% | 935 | 17 | ||||||
| SEVEROTEX LIBEREC | 66.34 | -4.99% | 0 | 0 | 55.50 | 0.00% | 3 330 | 60 | ||||||
| ČSAD BUS CHRUDIM | 52.25 | -5.00% | 0 | 0 | 56.00 | -5.00% | 4 872 | 87 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 531 | 9 | ||||||
| PRAZSKE SLUZBY | 58.21 | +4.99% | 0 | 0 | 59.00 | -9.00% | 5 723 | 97 | ||||||
| STAST PRAHA | 65.00 | -1.73% | 2 080 | 32 | 60.00 | +3.00% | 960 | 16 | ||||||
| ZPA JINONICE | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
| KOVONA KARVINÁ | 65.00 | 0.00% | 3 575 | 55 | 61.00 | -2.00% | 610 | 10 | ||||||
| ||||||||||||||
