The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 115.50 | +5.00% | 0 | 0 | 111.50 | +2.00% | 662 | 6 | ||||||
| KARA | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
| LES. SPOL.KRASLICE | 80.43 | +5.00% | 0 | 0 | 93.00 | +2.00% | 837 | 9 | ||||||
| LESY JINDŘ. HRADEC | 181.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 63.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 99.75 | +5.00% | 2 195 | 22 | +2.00% | 0 | 0 | |||||||
| EUROVIA CS | 924.00 | +5.00% | 15 708 | 17 | 900.00 | +2.00% | 4 448 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 115.50 | +5.00% | 3 350 | 29 | 105.00 | +5.00% | 1 995 | 19 | ||||||
| INTERSIGMA | 315.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 231.00 | +5.00% | 60 753 | 263 | 226.00 | +4.00% | 23 025 | 107 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 68.25 | +5.00% | 0 | 0 | 65.00 | +3.00% | 3 640 | 56 | ||||||
| SOBONA | 47.46 | +5.00% | 1 329 | 28 | 46.00 | 0.00% | 644 | 14 | ||||||
| STOCK PLZEŇ | 1 470.00 | +5.00% | 4 410 | 3 | 1 500.00 | +9.00% | 9 000 | 6 | ||||||
| TESLA VACUUM | 19.95 | +5.00% | 0 | 0 | 20.00 | +5.00% | 2 520 | 126 | ||||||
| MECH.ZÁV.DOBROVICE | 158.55 | +5.00% | 0 | 0 | 126.00 | +3.00% | 504 | 4 | ||||||
| TOS RAKOVNÍK | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
