The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS KROMĚŘÍŽ | +11.00% | 0 | 0 | |||||||||||
| LESY HLUBOKÁ | 236.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 72.92 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | -4.76% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 700 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 27 600 | 46 | 580.00 | +10.00% | 4 045 | 7 | ||||||
| LES. SPOL.HOŘICE | 479.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 228.00 | -5.00% | 0 | 0 | 225.00 | +10.00% | 1 800 | 8 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 176.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 618.00 | 0.00% | 51 912 | 84 | +10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 108.00 | -0.48% | 8 316 | 77 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| STRABAG RYCHNOV | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 277.00 | +1.46% | 14 958 | 54 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 350.00 | +0.86% | 6 300 | 18 | +10.00% | 0 | 0 | |||||||
| KOVO CHEB | 107.00 | 0.00% | 1 391 | 13 | +10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PNIF | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
