Hi price, The Prague Stock Exchange dne 4.7.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.1995 4.7.1995  3.7.1995  30.6.1995  29.6.1995

The Prague Sotck Exchange and RM-System - daily results - 4.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RUVE	29.00	0.00%	0	0		0.00%	0	0
ČKD ELTECHNIKA	29.16	+4.96%	0	0		+7.00%	0	0
TOS RAKOVNÍK	29.40	+5.00%	0	0		0.00%	0	0
ZEVETA	29.45	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	29.67	-4.99%	0	0		-4.00%	0	0
TEREOS TTD	29.76	+4.97%	0	0	28.00	0.00%	1 092	39
JATKY PLZEŇ	29.87	+4.99%	0	0		0.00%	0	0
ROTEXTILE	29.92	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
SAPOR	30.00	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	30.00	0.00%	720	24		0.00%	0	0
BEMAGRO	30.00	+3.87%	780	26	33.00	-15.00%	7 192	249
GEOL.PRŮZ.ZL.HORY	30.03	0.00%	0	0		+9.00%	0	0
KOVOPODNIK	30.40	0.00%	0	0		0.00%	0	0
MASNA BRNO	31.00	0.00%	0	0		+5.00%	0	0
REAS	31.00	0.00%	0	0		0.00%	0	0
PRVNÍ VÍTKOVSKÁ	31.35	-5.00%	0	0		0.00%	0	0
SAO PRAHA	32.86	-4.97%	0	0		0.00%	0	0
AUTOSLUŽBA PRAHA	33.21	0.00%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	33.21	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›