The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.PODNIK M.LÁZNĚ | 175.80 | -4.99% | 2 110 | 12 | +5.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 145.88 | -4.99% | 1 459 | 10 | 144.00 | -5.00% | 864 | 6 | ||||||
| CUKROVAR A RAFIN. | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 124.99 | -4.99% | 3 875 | 31 | 145.00 | 0.00% | 2 465 | 17 | ||||||
| MSDZ ŠUMPERK | 81.96 | -4.99% | 5 000 | 61 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 88.60 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 39.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 50.00 | -4.99% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| OSEVA | 108.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 109.99 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 119.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEP | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 167.80 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 94.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 172.34 | -4.99% | 517 | 3 | +4.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 132.71 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY KRNOV | 153.65 | -4.99% | 0 | 0 | 154.00 | -10.00% | 14 476 | 94 | ||||||
| MASO PLANÁ | 81.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 80.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
