The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTO IF | -10.00% | 0 | 0 | |||||||||||
| JUNIVEL | 87.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUROM | 140.00 | +3.58% | 1 260 | 9 | -10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 93.00 | -2.10% | 28 086 | 302 | 78.00 | -10.00% | 312 | 4 | ||||||
| SMP CONSTRUCTION | 215.00 | +4.87% | 7 095 | 33 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| LIRA | 475.00 | -5.00% | 4 750 | 10 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 668.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
| PEKÁRNA CHOMUTOV | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 315.00 | +5.00% | 63 945 | 203 | 278.00 | -10.00% | 834 | 3 | ||||||
| VOD.A KAN.M.BOLES. | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 90.00 | +3.67% | 6 480 | 72 | -10.00% | 0 | 0 | |||||||
| PF AAA | -10.00% | 0 | 0 | |||||||||||
| PLEMENÁŘI BRNO | 169.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 73.53 | -4.98% | 12 868 | 175 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
