The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 284.00 | +2.89% | 18 176 | 64 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 162.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| J.B.IF | +10.00% | 0 | 0 | |||||||||||
| PIVOV.PARDUBICE | 203.00 | -4.69% | 0 | 0 | 208.00 | +10.00% | 2 080 | 10 | ||||||
| SEVČES.SBĚRNÉ SUR. | 375.00 | +4.74% | 64 125 | 171 | +10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASSAG | 435.00 | -0.68% | 7 830 | 18 | +10.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 300 050 | 170 | 1 684.00 | +10.00% | 1 684 | 1 | ||||||
| SUBTERRA | 765.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | +4.84% | 46 965 | 155 | 299.00 | +10.00% | 10 465 | 35 | ||||||
| AVE SB.SUROVINY | 597.00 | +4.92% | 164 175 | 275 | 814.00 | +10.00% | 11 396 | 14 | ||||||
| BOR | 158.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 7 128 | 36 | ||||||
| STRABAG BOHEMIA | 498.00 | -4.96% | 11 952 | 24 | +10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
