The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 119.00 | +4.38% | 3 213 | 27 | +194.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 124.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| FATRA | 653.00 | 0.00% | 604 025 | 925 | +26.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 79.05 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | +20.00% | 9 000 | 3 000 | ||||||||||
| FERONA | 102.00 | -4.47% | 21 726 | 213 | +19.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 490.00 | 0.00% | 1 470 | 3 | +18.00% | 0 | 0 | |||||||
| RETEX | 80.00 | +3.66% | 4 000 | 50 | +18.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 791.00 | -4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +14.00% | 0 | 0 | |||||||||||
| TESLA VAK.TECH.PHA | 106.75 | +4.99% | 3 843 | 36 | +13.00% | 0 | 0 | |||||||
| ZBIROVIA | 485.00 | -4.90% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 96.90 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 55.69 | -4.99% | 1 225 | 22 | +11.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 107.10 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| JIHOSTROJ | 125.54 | +4.99% | 19 082 | 152 | +11.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | +11.00% | 0 | 0 | |||||||||||
| ||||||||||||||
