The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVAT | +45.00% | 0 | 0 | |||||||||||
| VÚHŽ | 104.48 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 276.00 | +27.00% | 276 | 1 | ||||||
| ARNOLD IF | +27.00% | 0 | 0 | |||||||||||
| PORTFOLIO MORAVA | +22.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | +21.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 164.43 | -10.00% | 2 795 | 17 | +20.00% | 0 | 0 | |||||||
| ELROZ | 48.11 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LIRA | 709.00 | +9.92% | 37 577 | 53 | +12.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 41.10 | +0.12% | 1 644 | 40 | +11.00% | 0 | 0 | |||||||
| NAVOS | 115.50 | +5.00% | 1 733 | 15 | 133.00 | +10.00% | 133 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 931.00 | -5.00% | 0 | 0 | 671.00 | +10.00% | 6 710 | 10 | ||||||
| UNIPLET TŘEBÍČ | 43.92 | +9.99% | 1 054 | 24 | +10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 255.00 | -7.27% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 290.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
| STROJ. CHRUSTENICE | 176.00 | +10.00% | 8 624 | 49 | 225.00 | +10.00% | 2 250 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 348.00 | -9.84% | 5 568 | 16 | 402.00 | +10.00% | 8 844 | 22 | ||||||
| PHOENIX LÉKÁR. VO | 634.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 180.00 | +1.20% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYTEX | 292.00 | +9.77% | 0 | 0 | 233.00 | +10.00% | 6 987 | 30 | ||||||
| ZRUP PŘÍBRAM | 120.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAGNET | 126.35 | -5.00% | 10 234 | 81 | +10.00% | 0 | 0 | |||||||
| LEAVIA | +10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | 1 863.00 | +10.00% | 1 863 | 1 | ||||||||||
| PRIOR PŘEROV | 267.00 | +9.87% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 121.00 | +10.00% | 0 | 0 | 148.00 | +10.00% | 296 | 2 | ||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 24 380 | 23 | +10.00% | 0 | 0 | |||||||
| SALMA | 93.87 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BELAGRA | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 728.00 | +9.96% | 0 | 0 | 525.00 | +10.00% | 5 775 | 11 | ||||||
| ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 340.00 | +1.19% | 42 160 | 124 | +10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | +10.00% | 0 | 0 | |||||||||||
| IPS KARLOVY VARY | 1 638.00 | -10.00% | 0 | 0 | 1 570.00 | +10.00% | 4 710 | 3 | ||||||
| PRAŽSKÁ IS | +10.00% | 0 | 0 | |||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 355.00 | -1.38% | 1 775 | 5 | 330.00 | +10.00% | 660 | 2 | ||||||
| VAMBERECKÉ MASO UZ | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 14 256 | 144 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 70.00 | +1.06% | 70 | 1 | +10.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | +9.00% | 0 | 0 | |||||||||||
| MTH PRAHA | 62.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 171.00 | +9.00% | 12 634 | 74 | ||||||||||
| KRAJKA | 71.40 | 0.00% | 0 | 0 | 69.00 | +9.00% | 414 | 6 | ||||||
| ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | +9.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 64.98 | -5.00% | 0 | 0 | 60.00 | +9.00% | 300 | 5 | ||||||
| SLADOVNA HODONICE | 315.00 | +4.30% | 5 670 | 18 | 277.40 | +9.00% | 277 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| ENERGOAQUA | 109.05 | -4.99% | 21 156 | 194 | 111.00 | +9.00% | 555 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 130.99 | -9.99% | 2 620 | 20 | 131.00 | +9.00% | 1 572 | 12 | ||||||
| PIVOV.PROSTĚJOV | 143.70 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIHOSTROJ | 171.38 | 0.00% | 0 | 0 | 168.00 | +9.00% | 10 080 | 60 | ||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
