The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 503.00 | 0.00% | 1 006 | 2 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
| INTERHOTEL OLYMPIK | 288.00 | -4.00% | 864 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| OMYA.VÁPENNÁ | 210.00 | +2.43% | 630 | 3 | -10.00% | 0 | 0 | |||||||
| ATESO | 561.00 | -4.91% | 1 683 | 3 | 567.50 | +4.00% | 4 540 | 8 | ||||||
| SBĚR. SUROV. BRNO | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
| SILNICE JIČÍN | 132.00 | +0.76% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 47.00 | +0.42% | 141 | 3 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 208.00 | +0.48% | 624 | 3 | 190.00 | +5.00% | 2 846 | 15 | ||||||
| SELGEN | 966.00 | 0.00% | 2 898 | 3 | 950.00 | +4.00% | 28 369 | 30 | ||||||
| ČECHOFRACHT | 2 300.00 | 0.00% | 6 900 | 3 | 2 330.00 | -3.00% | 6 990 | 3 | ||||||
| JESDREV JESENÍK | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 355.00 | -4.82% | 1 065 | 3 | 360.00 | -1.00% | 3 560 | 10 | ||||||
| STROJEXPORT PRAHA | 69.00 | -6.75% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 240.00 | 0.00% | 720 | 3 | 281.50 | -9.00% | 3 660 | 13 | ||||||
| ART CENTRUM | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| GAMEX | 145.10 | +2.90% | 435 | 3 | 0.00% | 0 | 0 | |||||||
| LANEX | 500.00 | +4.82% | 1 500 | 3 | +1.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 900.00 | -2.56% | 5 700 | 3 | ||||||||||
| ||||||||||||||
