Top number of shares per day, The Prague Stock Exchange dne 4.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 492.00 | 0.00% | 1 031 232 | 2 096 | 490.00 | 0.00% | 588 878 | 1 208 | ||||||
| SOKOLOVSKÁ UHELNÁ | 501.00 | +0.60% | 1 017 030 | 2 030 | 490.00 | +1.00% | 276 566 | 558 | ||||||
| ČMD | 103.16 | -3.90% | 206 320 | 2 000 | 103.30 | -5.00% | 61 321 | 589 | ||||||
| ČESKÝ HOLDING | 210.00 | +3.44% | 414 330 | 1 973 | 208.00 | -1.00% | 75 535 | 383 | ||||||
| PBS BRNO DIZ | 110.00 | -0.81% | 211 530 | 1 923 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 300.00 | -1.31% | 535 800 | 1 786 | 295.00 | +1.00% | 239 777 | 814 | ||||||
| KOMERČNÍ BANKA | 2 230.00 | +0.49% | 3 829 904 | 1 721 | 2 190.00 | 0.00% | 910 100 | 415 | ||||||
| APOLLÓN HOLDING | 42.00 | -4.54% | 66 654 | 1 587 | 42.00 | -4.00% | 88 622 | 2 059 | ||||||
| HARVARD.PRŮM.HOLD. | 296.00 | +0.33% | 454 952 | 1 537 | 287.00 | -2.00% | 235 300 | 808 | ||||||
| ČEZ | 1 100.00 | +0.91% | 1 647 800 | 1 498 | 1 088.80 | +1.00% | 396 377 | 367 | ||||||
| ŽIVNOBANKA-PODÍL.F | 375.00 | +0.26% | 516 750 | 1 378 | 359.10 | +1.00% | 271 795 | 736 | ||||||
| SILNIČNÍ TECHNIKA | 95.55 | +5.00% | 128 801 | 1 348 | 83.50 | -5.00% | 334 | 4 | ||||||
| P.I.F. | 535.00 | +0.75% | 668 750 | 1 250 | 526.80 | 0.00% | 429 353 | 811 | ||||||
| CHEMOPETROL GROUP | 1 353.00 | -0.51% | 1 677 106 | 1 234 | 1 354.00 | +1.00% | 364 555 | 270 | ||||||
| ŽELEZÁRNY HRÁDEK | 219.00 | 0.00% | 256 230 | 1 170 | 209.00 | -2.00% | 51 780 | 249 | ||||||
| MEOPTA PŘEROV | 150.48 | +4.99% | 174 858 | 1 162 | 145.50 | +8.00% | 36 375 | 250 | ||||||
| SG - INDUSTRY | 261.00 | 0.00% | 267 525 | 1 025 | 253.50 | -1.00% | 109 552 | 431 | ||||||
| OSTRAVAR | 1 450.00 | +1.75% | 1 481 900 | 1 022 | 1 455.00 | +2.00% | 68 161 | 48 | ||||||
| SEVEROČESKÉ DOLY | 571.00 | -0.34% | 581 849 | 1 019 | 569.00 | -1.00% | 93 543 | 167 | ||||||
| HARV.DIVID.II PF | 22.92 | -0.47% | 22 553 | 984 | 23.00 | 0.00% | 46 690 | 2 030 | ||||||
| ||||||||||||||
