The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETS OSTRAVA | 73.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 113.40 | -10.00% | 2 381 | 21 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 9.00 | -10.00% | 342 | 38 | ||||||||||
| ORCA | -10.00% | 0 | 0 | |||||||||||
| PIVOVAR RADEGAST | 4 423.00 | -4.98% | 252 111 | 57 | 4 180.00 | -10.00% | 58 594 | 14 | ||||||
| ZČ PLEMENÁŘ. UNIE | 96.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 109.42 | -4.99% | 5 909 | 54 | 113.30 | -10.00% | 3 852 | 34 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 257.00 | +9.82% | 0 | 0 | 267.00 | -10.00% | 1 068 | 4 | ||||||
| KOVO CHEB | 65.55 | -5.00% | 0 | 0 | 54.10 | -10.00% | 433 | 8 | ||||||
| BOHEMIA VENTURE | 302.00 | -4.73% | 101 774 | 337 | 307.20 | -10.00% | 14 438 | 47 | ||||||
| KOVOŠROT DĚČÍN | 111.10 | -4.92% | 3 666 | 33 | 93.00 | -10.00% | 1 488 | 16 | ||||||
| LES. SPOL.BUČOVICE | 90.00 | +5.26% | 18 900 | 210 | -10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 59.40 | -10.00% | 2 376 | 40 | -10.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGMET | 340.00 | 0.00% | 2 380 | 7 | -10.00% | 0 | 0 | |||||||
| PANAV | 182.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
