The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 292.00 | +9.77% | 0 | 0 | 233.00 | +10.00% | 6 987 | 30 | ||||||
| LATER CHRUDIM | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 180.00 | +1.20% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 120.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LEAVIA | +10.00% | 0 | 0 | |||||||||||
| MAGNET | 126.35 | -5.00% | 10 234 | 81 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 1 863.00 | +10.00% | 1 863 | 1 | ||||||||||
| PRIOR PŘEROV | 267.00 | +9.87% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 121.00 | +10.00% | 0 | 0 | 148.00 | +10.00% | 296 | 2 | ||||||
| LACRUM BRNO | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
| BELAGRA | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 24 380 | 23 | +10.00% | 0 | 0 | |||||||
| SALMA | 93.87 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 340.00 | +1.19% | 42 160 | 124 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 728.00 | +9.96% | 0 | 0 | 525.00 | +10.00% | 5 775 | 11 | ||||||
| VÝBĚROVÁ INVESTIČ | +10.00% | 0 | 0 | |||||||||||
| IPS KARLOVY VARY | 1 638.00 | -10.00% | 0 | 0 | 1 570.00 | +10.00% | 4 710 | 3 | ||||||
| ||||||||||||||
