Hi price, The Prague Stock Exchange dne 4.7.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 327 500.00 | +3.96% | 655 000 | 2 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 900.00 | +1.47% | 1 035 000 | 150 | 6 615.00 | +2.00% | 424 151 | 62 | ||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 4 800.00 | +0.25% | 331 200 | 69 | 4 539.00 | +2.00% | 186 515 | 40 | ||||||
ELEKTRÁRNY OPATOV. | 4 680.00 | +1.29% | 1 404 000 | 300 | 4 600.00 | +7.00% | 601 410 | 132 | ||||||
ČESKÁ POJIŠŤOVNA | 4 600.00 | +2.22% | 165 600 | 36 | 4 402.00 | -5.00% | 35 583 | 8 | ||||||
BVV BRNO | 4 503.00 | -0.77% | 180 120 | 40 | 4 475.60 | -1.00% | 94 888 | 21 | ||||||
PIVOVAR RADEGAST | 4 423.00 | -4.98% | 252 111 | 57 | 4 180.00 | -10.00% | 58 594 | 14 | ||||||
CHLUMČAN.KER.ZÁV. | 4 007.00 | -4.54% | 320 560 | 80 | +3.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 3 930.00 | +1.28% | 393 000 | 100 | 3 852.00 | +1.00% | 138 625 | 36 | ||||||
ČESKÉ RADIOKOMUN. | 3 800.00 | -1.29% | 87 400 | 23 | 3 806.70 | -3.00% | 19 034 | 5 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 3 420.00 | +0.29% | 2 115 200 | 620 | 3 390.00 | 0.00% | 971 378 | 288 | ||||||
FAB | 3 400.00 | -0.17% | 64 600 | 19 | 3 293.50 | +1.00% | 23 055 | 7 | ||||||
IPS SKANSKA | 3 300.00 | +0.30% | 686 400 | 208 | 3 220.00 | 0.00% | 244 508 | 75 | ||||||
PORCEL.MANUFAKTURA | 3 131.00 | +1.16% | 3 131 | 1 | 3 133.20 | 0.00% | 33 958 | 11 | ||||||
BOHEMIA SEKT | 3 020.00 | +0.33% | 15 100 | 5 | 3 000.00 | 0.00% | 51 364 | 17 | ||||||
|