The Prague Stock Exchange and RM-System - daily results dne 4.7.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.1996  9.7.1996  8.7.1996 4.7.1996  3.7.1996

The Prague Sotck Exchange and RM-System - daily results - 4.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALBATROS	76.23	+10.00%	0	0	84.00	+5.00%	336	4
BMT	32.67	+10.00%	5 195	159	29.00	-3.00%	4 372	156
ČKD POLOVODIČE PHA	19.36	+10.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	9.90	+10.00%	3 049	308		0.00%	0	0
DG JIHOVEL	83.60	+10.00%	0	0		0.00%	0	0
DŘEVOSTROJ ČKYNĚ	151.80	+10.00%	0	0		-10.00%	0	0
ENERGOSTROJ. PARD.	64.13	+10.00%	0	0	79.00	-3.00%	1 833	24
GEODEZIE LIBEREC	726.00	+10.00%	0	0	700.00	-1.00%	2 800	4
HARV.SPOL.CONTRAR	352.00	+10.00%	7 040	20	330.00	-2.00%	4 486	14
JATKY PLZEŇ	66.55	+10.00%	0	0		0.00%	0	0
KAOLIN HLUBANY	583.00	+10.00%	2 915	5	480.00	+2.00%	1 470	3
LES. SPOL.JIHLAVA	119.90	+10.00%	240	2		0.00%	0	0
LES. SPOL.POLIČKA	550.00	+10.00%	7 150	13	538.00	0.00%	21 520	40
LESY PROTIVÍN	91.08	+10.00%	1 275	14	63.10	-9.00%	252	4
LIGLASS	132.00	+10.00%	0	0	109.00	-4.00%	1 558	14
LUHOV	88.11	+10.00%	0	0		0.00%	0	0
MASNÝ PRŮMYSL CHEB	165.00	+10.00%	0	0		+3.00%	0	0
MIKROP ČEBÍN	133.10	+10.00%	0	0	180.00	0.00%	1 080	6
OBILA KUTNÁ HORA	135.63	+10.00%	0	0	121.50	-8.00%	3 513	29
OBNOVA BRNO	93.17	+10.00%	0	0	100.00	-5.00%	1 200	12
‹‹ First 60     Next 20 ›