Hi price, The Prague Stock Exchange dne 4.7.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 295.00 | +0.15% | 777 000 | 600 | ||||||||||
| CHEMOPETROL GROUP | 1 290.00 | +3.20% | 1 009 740 | 799 | 1 246.00 | +3.23% | 143 421 | 115 | ||||||
| RAKO | 1 279.00 | -4.97% | 0 | 0 | 1 190.00 | -7.25% | 46 520 | 38 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | +0.88% | 28 773 | 23 | 1 214.00 | +0.01% | 10 801 | 9 | ||||||
| SETUZA | 1 175.00 | 0.00% | 83 425 | 71 | 1 128.50 | -0.15% | 10 157 | 9 | ||||||
| ČECHOFRACHT | 1 150.00 | +4.92% | 4 600 | 4 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
| SANATORIUM ASTORIA | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 128.00 | +4.93% | 71 064 | 63 | 1 111.00 | +3.30% | 41 904 | 39 | ||||||
| SELIKO OLOMOUC | 1 070.00 | +0.94% | 1 070 | 1 | -7.43% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 064.00 | +4.93% | 11 704 | 11 | 1 081.00 | -2.71% | 12 582 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | -0.09% | 69 300 | 66 | 1 036.00 | +0.54% | 35 815 | 35 | ||||||
| MUZO | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 1 025.00 | +3.01% | 24 600 | 24 | 990.00 | +1.87% | 32 519 | 33 | ||||||
| ČKD PRAHA HOLDING | 1 008.00 | +5.00% | 2 122 848 | 2 106 | 1 000.00 | +0.58% | 867 779 | 899 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 941.00 | -5.90% | 941 | 1 | ||||||
| CUTISIN | 1 000.00 | +1.01% | 23 000 | 23 | 1 050.00 | +8.40% | 33 476 | 32 | ||||||
| PRAŽSKÁ TEPLÁREN. | 997.00 | +4.94% | 0 | 0 | 999.00 | +0.88% | 28 971 | 29 | ||||||
| ŠKODA | 985.00 | +1.54% | 1 598 680 | 1 643 | 971.40 | +0.80% | 372 888 | 385 | ||||||
| MORAVSKÉ NAFT.DOLY | 976.00 | -4.96% | 0 | 0 | -3.92% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 932.00 | +4.95% | 0 | 0 | 922.10 | +1.74% | 3 688 | 4 | ||||||
| ČEZ | 931.00 | +0.10% | 485 982 | 522 | 920.10 | +0.83% | 137 306 | 149 | ||||||
| CALOFRIG BOROVANY | 868.00 | +4.95% | 0 | 0 | +4.33% | 0 | ||||||||
| KABLO ELEKTRO | 868.00 | 0.00% | 0 | 0 | 800.00 | -1.43% | 4 800 | 6 | ||||||
| BIOCEL | 860.00 | +3.36% | 360 340 | 419 | 830.00 | +0.07% | 133 373 | 165 | ||||||
| PORCEL.MANUFAKTURA | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 854.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROVIA CS | 830.00 | -1.19% | 143 590 | 173 | 721.00 | -1.46% | 15 137 | 21 | ||||||
| PIVOVARSKÝ HOLDING | 820.00 | 0.00% | 0 | 0 | 832.50 | -0.43% | 19 485 | 24 | ||||||
| VODNÍ STAVBY | 810.00 | +2.53% | 163 620 | 202 | 780.00 | -3.05% | 5 926 | 8 | ||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 803.50 | -0.43% | 12 053 | 15 | ||||||
| MILO OLOMOUC | 802.00 | +1.64% | 16 040 | 20 | 790.00 | +2.38% | 33 489 | 43 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 0 | 0 | -3.97% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| RIF | 785.00 | +0.51% | 1 348 526 | 1 722 | 800.00 | +0.25% | 1 097 973 | 1 412 | ||||||
| PIVOV.KRUŠOVICE | 781.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 1 540 | 2 | 760.10 | -1.29% | 5 321 | 7 | ||||||
| FOND UNIVERSUM | 755.00 | 0.00% | 37 750 | 50 | ||||||||||
| JIHOČESKÁ KERAMIKA | 735.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| JEMČA | 724.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| CEMENT HRANICE | 721.00 | 0.00% | 0 | 0 | 737.50 | -1.66% | 5 163 | 7 | ||||||
| SKLO BOHEMIA | 720.00 | +4.95% | 189 360 | 263 | 725.00 | -0.24% | 9 156 | 13 | ||||||
| AGB, PODÍLOVÝ FOND | 718.00 | +0.41% | 265 660 | 370 | 712.10 | +0.58% | 245 370 | 345 | ||||||
| SEVEROČESKÉ DOLY | 715.00 | +0.42% | 110 825 | 155 | 712.00 | -1.84% | 63 810 | 90 | ||||||
| ČEZ 2 | 713.00 | +0.28% | 1 410 314 | 1 978 | 705.10 | +0.02% | 88 239 | 125 | ||||||
| ALPHA-EFFECT | 707.00 | 0.00% | 153 419 | 217 | 702.00 | -0.26% | 289 184 | 411 | ||||||
| MORAVSKOSLEZ. UPF | 700.00 | +4.16% | 164 500 | 235 | 692.10 | +1.32% | 82 788 | 122 | ||||||
| IF BOHATSTVÍ | 687.00 | -0.57% | 791 424 | 1 152 | 687.00 | +1.09% | 258 172 | 380 | ||||||
| METALIMEX | 680.00 | +4.93% | 0 | 0 | 701.00 | +0.48% | 1 355 | 2 | ||||||
| ČESKÝ UPF | 667.00 | -0.29% | 246 790 | 370 | 668.10 | -0.12% | 187 849 | 282 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 656.00 | -0.15% | 715 040 | 1 090 | 655.70 | +1.29% | 215 547 | 330 | ||||||
| RUDOLF JELÍNEK | 652.00 | -4.67% | 5 216 | 8 | 710.00 | +4.51% | 7 055 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +4.91% | 22 400 | 35 | 621.10 | +0.25% | 3 727 | 6 | ||||||
| FATRA | 638.00 | +2.90% | 95 700 | 150 | 650.00 | +6.57% | 4 483 | 7 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.00 | +0.97% | 9 920 | 16 | +0.83% | 0 | ||||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 601.00 | 0.00% | 0 | 0 | 547.00 | -7.90% | 2 795 | 5 | ||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| ||||||||||||||
