Hi price, RM System dne 4.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 820.00 | 0.00% | 0 | 0 | 832.50 | -0.43% | 19 485 | 24 | ||||||
| BIOCEL | 860.00 | +3.36% | 360 340 | 419 | 830.00 | +0.07% | 133 373 | 165 | ||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 803.50 | -0.43% | 12 053 | 15 | ||||||
| PIVOV.KRUŠOVICE | 781.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| RIF | 785.00 | +0.51% | 1 348 526 | 1 722 | 800.00 | +0.25% | 1 097 973 | 1 412 | ||||||
| KABLO ELEKTRO | 868.00 | 0.00% | 0 | 0 | 800.00 | -1.43% | 4 800 | 6 | ||||||
| MILO OLOMOUC | 802.00 | +1.64% | 16 040 | 20 | 790.00 | +2.38% | 33 489 | 43 | ||||||
| VODNÍ STAVBY | 810.00 | +2.53% | 163 620 | 202 | 780.00 | -3.05% | 5 926 | 8 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 1 540 | 2 | 760.10 | -1.29% | 5 321 | 7 | ||||||
| CEMENT HRANICE | 721.00 | 0.00% | 0 | 0 | 737.50 | -1.66% | 5 163 | 7 | ||||||
| SKLO BOHEMIA | 720.00 | +4.95% | 189 360 | 263 | 725.00 | -0.24% | 9 156 | 13 | ||||||
| EUROVIA CS | 830.00 | -1.19% | 143 590 | 173 | 721.00 | -1.46% | 15 137 | 21 | ||||||
| AGB, PODÍLOVÝ FOND | 718.00 | +0.41% | 265 660 | 370 | 712.10 | +0.58% | 245 370 | 345 | ||||||
| SEVEROČESKÉ DOLY | 715.00 | +0.42% | 110 825 | 155 | 712.00 | -1.84% | 63 810 | 90 | ||||||
| RUDOLF JELÍNEK | 652.00 | -4.67% | 5 216 | 8 | 710.00 | +4.51% | 7 055 | 10 | ||||||
| ČEZ 2 | 713.00 | +0.28% | 1 410 314 | 1 978 | 705.10 | +0.02% | 88 239 | 125 | ||||||
| ALPHA-EFFECT | 707.00 | 0.00% | 153 419 | 217 | 702.00 | -0.26% | 289 184 | 411 | ||||||
| METALIMEX | 680.00 | +4.93% | 0 | 0 | 701.00 | +0.48% | 1 355 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 700.00 | +4.16% | 164 500 | 235 | 692.10 | +1.32% | 82 788 | 122 | ||||||
| IF BOHATSTVÍ | 687.00 | -0.57% | 791 424 | 1 152 | 687.00 | +1.09% | 258 172 | 380 | ||||||
| ČESKÝ UPF | 667.00 | -0.29% | 246 790 | 370 | 668.10 | -0.12% | 187 849 | 282 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 656.00 | -0.15% | 715 040 | 1 090 | 655.70 | +1.29% | 215 547 | 330 | ||||||
| FATRA | 638.00 | +2.90% | 95 700 | 150 | 650.00 | +6.57% | 4 483 | 7 | ||||||
| BASK | 536.00 | +4.89% | 0 | 0 | 622.50 | +2.04% | 1 245 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +4.91% | 22 400 | 35 | 621.10 | +0.25% | 3 727 | 6 | ||||||
| MSA | 394.00 | +4.78% | 0 | 0 | 600.00 | -3.48% | 124 254 | 204 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 321.00 | +4.90% | 0 | 0 | 585.00 | +9.96% | 585 | 1 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 9 200 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 600.00 | +0.33% | 344 400 | 574 | 573.00 | -1.10% | 105 972 | 182 | ||||||
| JIHOČESKÉ TISKÁRNY | 555.00 | -2.63% | 6 660 | 12 | 555.00 | -0.17% | 4 995 | 9 | ||||||
| PARAMO | 601.00 | 0.00% | 0 | 0 | 547.00 | -7.90% | 2 795 | 5 | ||||||
| K-T-V INVEST | 546.00 | +2.63% | 27 300 | 50 | 540.00 | +3.51% | 12 965 | 25 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | -4.08% | 48 060 | 89 | 531.00 | -3.36% | 18 285 | 35 | ||||||
| LÁZNĚ LUHAČOVICE | 386.00 | +4.89% | 2 316 | 6 | 521.10 | -2.18% | 9 732 | 19 | ||||||
| ŽĎAS | 528.00 | +4.34% | 140 448 | 266 | 510.40 | +3.16% | 29 229 | 59 | ||||||
| SOKOLOVSKÁ UHELNÁ | 516.00 | -0.38% | 193 500 | 375 | 504.10 | -1.47% | 38 892 | 80 | ||||||
| PIVOV.STAROBRNO | 510.00 | +2.00% | 20 910 | 41 | 500.00 | +1.79% | 2 480 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 6 860 | 14 | ||||||
| ŠREJBEROVA IS OPF | 493.00 | +0.40% | 9 860 | 20 | 487.50 | -0.53% | 9 750 | 20 | ||||||
| ATESO | 472.00 | -4.83% | 9 912 | 21 | 485.00 | -0.41% | 3 395 | 7 | ||||||
| RENTIÉRSKÝ IF 1.IN | 490.00 | -0.20% | 754 600 | 1 540 | 476.60 | -0.48% | 142 053 | 294 | ||||||
| ARCELORMITTAL | 452.00 | -0.65% | 358 436 | 793 | 473.70 | -0.24% | 206 409 | 461 | ||||||
| YSE AKCIONÁŘŮ OPF | 472.00 | +1.94% | 75 520 | 160 | 473.00 | +0.95% | 161 593 | 345 | ||||||
| KOMERČNÍ BANKA IF | 482.00 | +1.90% | 2 184 770 | 4 590 | 470.10 | +0.30% | 319 170 | 692 | ||||||
| IF OBCHODU | 471.00 | -3.68% | 89 490 | 190 | 464.00 | +1.58% | 20 525 | 44 | ||||||
| CUKROVAR HRUŠOVANY | 530.00 | +4.95% | 0 | 0 | 460.00 | -0.09% | 1 840 | 4 | ||||||
| MOR.POTRAVIN.ST. | 456.00 | +5.19% | 4 560 | 10 | ||||||||||
| ŠREJBEROVA IS OPF | 450.00 | 0.00% | 23 850 | 53 | 450.00 | +4.50% | 58 500 | 130 | ||||||
| THESAURUS | 441.00 | +1.37% | 23 373 | 53 | 450.00 | +1.16% | 81 712 | 185 | ||||||
| 1.IF ŽIVNOBANKA | 441.00 | +1.14% | 223 587 | 507 | 440.80 | +0.72% | 191 915 | 440 | ||||||
| DKF HOLDING | 415.00 | -0.39% | 12 243 | 30 | ||||||||||
| PIVOVAR V.POPOVICE | 421.00 | -0.47% | 3 368 | 8 | 411.20 | +1.35% | 2 852 | 7 | ||||||
| NKT CABLES | 420.00 | +2.94% | 14 700 | 35 | 410.00 | +0.76% | 10 073 | 25 | ||||||
| IF METALL | 397.80 | -1.83% | 6 248 | 16 | ||||||||||
| ŠTI HOLDING | 396.00 | +4.21% | 87 120 | 220 | 396.00 | +3.18% | 67 920 | 176 | ||||||
| PF AAA | 415.00 | 0.00% | 43 990 | 106 | 378.00 | +7.85% | 7 560 | 20 | ||||||
| P.I.F. | 379.00 | 0.00% | 471 097 | 1 243 | 370.50 | +0.31% | 215 809 | 576 | ||||||
| OBCHODNÍ SLADOVNY | 405.00 | +4.92% | 5 265 | 13 | 370.10 | -3.73% | 3 701 | 10 | ||||||
| AVIA | 371.00 | +0.81% | 11 130 | 30 | 370.00 | +0.20% | 68 620 | 191 | ||||||
| CHEMOFOND | 355.00 | -4.82% | 15 975 | 45 | 365.00 | -1.31% | 6 935 | 19 | ||||||
| ||||||||||||||
