The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 457.00 | -0.52% | 2 457 | 1 | +2.09% | 0 | ||||||||
| JITEX PÍSEK | 90.00 | 0.00% | 2 520 | 28 | 100.00 | -2.14% | 779 | 8 | ||||||
| ARMABETON PRAHA | 160.74 | -5.00% | 2 572 | 16 | 169.20 | -2.11% | 338 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 63.50 | +4.73% | 2 604 | 41 | 56.60 | +2.72% | 792 | 14 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | +0.96% | 2 700 | 27 | 110.00 | +2.06% | 960 | 9 | ||||||
| SIGMA LUTÍN | 41.00 | -4.09% | 2 706 | 66 | 46.00 | +1.48% | 5 784 | 128 | ||||||
| GEOINDUSTRIA | 47.20 | +4.88% | 2 832 | 60 | +6.53% | 0 | ||||||||
| YTONG | 192.20 | -1.48% | 2 883 | 15 | 0.00% | 0 | ||||||||
| EZ PRAHA | 223.00 | -3.87% | 2 899 | 13 | -5.23% | 0 | ||||||||
| ŽDB | 89.00 | +0.45% | 2 937 | 33 | 95.90 | -4.76% | 480 | 5 | ||||||
| CENTEX | 196.65 | -5.00% | 2 950 | 15 | -4.02% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 141.00 | -4.62% | 2 961 | 21 | -0.78% | 0 | ||||||||
| FEZKO SERVIS | 104.59 | -4.99% | 3 138 | 30 | 108.00 | +0.93% | 2 484 | 23 | ||||||
| ŠKODA LIAZ | 71.00 | -1.66% | 3 195 | 45 | 67.50 | -4.92% | 945 | 14 | ||||||
| COOP 94 PFU | 2.31 | +4.05% | 3 234 | 1 400 | 2.30 | -2.12% | 6 440 | 2 800 | ||||||
| ČESKÉ PŘÍSTAVY | 182.00 | -2.67% | 3 276 | 18 | +4.79% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 3 280 | 41 | 63.40 | -9.42% | 1 965 | 31 | ||||||
| PRECIOSA-LUSTRY | 55.00 | 0.00% | 3 300 | 60 | 46.20 | +8.22% | 10 622 | 197 | ||||||
| PIVOVAR V.POPOVICE | 421.00 | -0.47% | 3 368 | 8 | 411.20 | +1.35% | 2 852 | 7 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 3 400 | 1 | +0.94% | 0 | ||||||||
| FERONA | 43.10 | +2.61% | 3 448 | 80 | 38.00 | -8.52% | 532 | 14 | ||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 3 497 | 63 | 54.70 | 0.00% | 2 297 | 42 | ||||||
| DRUHÝ F. KSIO OPF | 17.60 | +2.92% | 3 520 | 200 | 18.00 | 0.00% | 1 800 | 100 | ||||||
| ZVU | 13.96 | +4.96% | 3 658 | 262 | +8.33% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 50.90 | +4.99% | 3 665 | 72 | 56.00 | +3.02% | 13 324 | 233 | ||||||
| ČKD DUKLA PRAHA | 42.00 | 0.00% | 3 738 | 89 | 39.00 | +1.64% | 997 | 26 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -3.75% | 2 888 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 85.05 | +5.00% | 3 827 | 45 | 78.00 | -3.72% | 2 340 | 30 | ||||||
| RENTIÉRSKÝ HOLDING | 64.00 | -1.58% | 4 032 | 63 | +1.68% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 101.99 | -4.99% | 4 080 | 40 | +1.06% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | -1.16% | 4 080 | 24 | 166.60 | -7.23% | 3 998 | 24 | ||||||
| SEMPERFLEX OPTIMIT | 141.75 | +5.00% | 4 253 | 30 | +22.72% | 0 | ||||||||
| ČEDOK | 250.00 | 0.00% | 4 500 | 18 | 237.70 | +2.53% | 2 377 | 10 | ||||||
| ČECHOFRACHT | 1 150.00 | +4.92% | 4 600 | 4 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
| MOTOKOV PRAHA | 155.00 | +0.42% | 4 650 | 30 | 150.00 | -3.00% | 900 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 4 816 | 28 | 163.10 | -0.96% | 9 167 | 56 | ||||||
| ZBROJOVKA VSETÍN | 50.10 | -4.11% | 5 010 | 100 | 54.00 | -2.56% | 24 274 | 418 | ||||||
| PRAG REAL VYSOČANY | 133.00 | +1.62% | 5 187 | 39 | 135.00 | +5.61% | 8 616 | 66 | ||||||
| ŠUMPER.PR.VOD.SP. | 173.58 | -4.99% | 5 207 | 30 | -5.30% | 0 | ||||||||
| RUDOLF JELÍNEK | 652.00 | -4.67% | 5 216 | 8 | 710.00 | +4.51% | 7 055 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 405.00 | +4.92% | 5 265 | 13 | 370.10 | -3.73% | 3 701 | 10 | ||||||
| TRIOLA | 230.00 | +1.32% | 5 520 | 24 | 0.00% | 0 | ||||||||
| VULKAN | 231.00 | 0.00% | 5 544 | 24 | 230.00 | -4.97% | 460 | 2 | ||||||
| IF ENERGETIKY | 563.00 | +2.73% | 5 630 | 10 | -4.86% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 42.50 | -0.04% | 5 780 | 136 | 42.20 | 0.00% | 844 | 20 | ||||||
| JIHOČESKÉ TISKÁRNY | 555.00 | -2.63% | 6 660 | 12 | 555.00 | -0.17% | 4 995 | 9 | ||||||
| TATRA | 77.70 | +5.00% | 6 838 | 88 | 73.80 | -1.20% | 74 628 | 940 | ||||||
| TREND V.I.F. PRAHA | 49.99 | -0.61% | 6 999 | 140 | 49.10 | -1.48% | 23 127 | 471 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 345.00 | -4.95% | 7 590 | 22 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 101.50 | 0.00% | 7 613 | 75 | 103.00 | +0.98% | 2 472 | 24 | ||||||
| ELEKTRÁRNA KOLÍN | 220.00 | +0.91% | 7 700 | 35 | -0.53% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 7 848 | 36 | 183.70 | -3.55% | 3 519 | 18 | ||||||
| CUKROVAR LITOVEL | 265.00 | +3.11% | 7 950 | 30 | 167.00 | 0.00% | 334 | 2 | ||||||
| FINOP HOLDING | 141.00 | +0.71% | 8 037 | 57 | 140.00 | +3.97% | 10 264 | 74 | ||||||
| PF MAJETKU 1.IN | 118.10 | +0.68% | 8 149 | 69 | 118.10 | +0.23% | 4 252 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | +3.05% | 8 320 | 130 | 61.10 | -2.31% | 4 430 | 73 | ||||||
| KOH-I-NOOR PRAHA | 99.00 | +3.12% | 8 712 | 88 | +5.21% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 193.00 | +4.97% | 8 772 | 4 | 1 972.50 | -6.07% | 47 340 | 24 | ||||||
| THRALL VAGONKA ST. | 63.00 | +5.00% | 9 450 | 150 | 61.10 | -4.61% | 4 027 | 67 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 460 | 220 | 0.00% | 0 | ||||||||
| ||||||||||||||
