The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 40.11 | -3.34% | 722 | 18 | +5.43% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 109.50 | 0.00% | 1 971 | 18 | -7.06% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 182.00 | -2.67% | 3 276 | 18 | +4.79% | 0 | ||||||||
| ČEDOK | 250.00 | 0.00% | 4 500 | 18 | 237.70 | +2.53% | 2 377 | 10 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 43 700 | 19 | 2 250.30 | +0.29% | 36 109 | 16 | ||||||
| AGRO-TEX | 24.70 | +1.89% | 469 | 19 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 562.00 | +0.02% | 67 678 | 19 | 3 510.00 | +0.01% | 63 107 | 18 | ||||||
| MILO OLOMOUC | 802.00 | +1.64% | 16 040 | 20 | 790.00 | +2.38% | 33 489 | 43 | ||||||
| VERTEX | 3 350.00 | +0.44% | 67 000 | 20 | 3 200.00 | +3.22% | 19 201 | 6 | ||||||
| ŠREJBEROVA IS OPF | 493.00 | +0.40% | 9 860 | 20 | 487.50 | -0.53% | 9 750 | 20 | ||||||
| REDASH | 23.91 | -4.01% | 478 | 20 | 22.00 | 0.00% | 528 | 24 | ||||||
| COLORLAK | 40.00 | +3.22% | 800 | 20 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 870.00 | 0.00% | 37 400 | 20 | 1 665.10 | +2.87% | 9 223 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 141.00 | -4.62% | 2 961 | 21 | -0.78% | 0 | ||||||||
| ATESO | 472.00 | -4.83% | 9 912 | 21 | 485.00 | -0.41% | 3 395 | 7 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 345.00 | -4.95% | 7 590 | 22 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | +0.88% | 28 773 | 23 | 1 214.00 | +0.01% | 10 801 | 9 | ||||||
| CUTISIN | 1 000.00 | +1.01% | 23 000 | 23 | 1 050.00 | +8.40% | 33 476 | 32 | ||||||
| TOMA | 28.10 | +3.69% | 674 | 24 | +1.48% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | -1.16% | 4 080 | 24 | 166.60 | -7.23% | 3 998 | 24 | ||||||
| Holcim (Česko) | 1 025.00 | +3.01% | 24 600 | 24 | 990.00 | +1.87% | 32 519 | 33 | ||||||
| VULKAN | 231.00 | 0.00% | 5 544 | 24 | 230.00 | -4.97% | 460 | 2 | ||||||
| TRIOLA | 230.00 | +1.32% | 5 520 | 24 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 905.00 | +0.79% | 47 625 | 25 | 1 881.20 | -3.25% | 3 676 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -3.75% | 2 888 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | 0.00% | 1 428 | 25 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 50.45 | -4.99% | 1 261 | 25 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 52.09 | +4.99% | 1 302 | 25 | +0.77% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 1 248 | 26 | +6.32% | 0 | ||||||||
| ZČ ENERGETIKA | 2 233.00 | +0.04% | 58 058 | 26 | 2 200.00 | +0.35% | 10 633 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 618.00 | +0.13% | 94 068 | 26 | 3 450.10 | -3.73% | 60 851 | 18 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | +0.96% | 2 700 | 27 | 110.00 | +2.06% | 960 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 092.00 | +0.19% | 86 576 | 28 | 3 043.00 | +0.27% | 30 410 | 10 | ||||||
| JITEX PÍSEK | 90.00 | 0.00% | 2 520 | 28 | 100.00 | -2.14% | 779 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 4 816 | 28 | 163.10 | -0.96% | 9 167 | 56 | ||||||
| KERAMIKA HOB | 2 161.00 | -4.96% | 62 669 | 29 | 2 106.20 | -3.14% | 8 096 | 4 | ||||||
| CUKROVAR LITOVEL | 265.00 | +3.11% | 7 950 | 30 | 167.00 | 0.00% | 334 | 2 | ||||||
| AVIA | 371.00 | +0.81% | 11 130 | 30 | 370.00 | +0.20% | 68 620 | 191 | ||||||
| ZBROJOVKA BRNO | 75.10 | -1.18% | 2 253 | 30 | 88.00 | +7.45% | 3 018 | 35 | ||||||
| KOVONA KARVINÁ | 44.77 | +4.99% | 1 343 | 30 | +9.09% | 0 | ||||||||
| MASSAG | 16.82 | +4.99% | 505 | 30 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 141.75 | +5.00% | 4 253 | 30 | +22.72% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 173.58 | -4.99% | 5 207 | 30 | -5.30% | 0 | ||||||||
| MOTOKOV PRAHA | 155.00 | +0.42% | 4 650 | 30 | 150.00 | -3.00% | 900 | 6 | ||||||
| FEZKO SERVIS | 104.59 | -4.99% | 3 138 | 30 | 108.00 | +0.93% | 2 484 | 23 | ||||||
| ODKOLEK | 66.00 | +1.27% | 2 112 | 32 | 70.30 | +2.92% | 422 | 6 | ||||||
| ŽDB | 89.00 | +0.45% | 2 937 | 33 | 95.90 | -4.76% | 480 | 5 | ||||||
| VET ASSETS | 70.22 | -1.94% | 2 387 | 34 | 64.30 | +1.89% | 3 365 | 51 | ||||||
| ELEKTRÁRNA KOLÍN | 220.00 | +0.91% | 7 700 | 35 | -0.53% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +4.91% | 22 400 | 35 | 621.10 | +0.25% | 3 727 | 6 | ||||||
| NKT CABLES | 420.00 | +2.94% | 14 700 | 35 | 410.00 | +0.76% | 10 073 | 25 | ||||||
| HEDVA | 41.00 | 0.00% | 1 476 | 36 | 36.00 | +3.86% | 144 | 4 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 7 848 | 36 | 183.70 | -3.55% | 3 519 | 18 | ||||||
| METROSTAV | 2 098.00 | 0.00% | 79 724 | 38 | 2 051.00 | +3.66% | 4 102 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | -0.11% | 66 500 | 38 | 1 720.00 | +3.83% | 20 433 | 12 | ||||||
| PRAG REAL VYSOČANY | 133.00 | +1.62% | 5 187 | 39 | 135.00 | +5.61% | 8 616 | 66 | ||||||
| INTERHOTEL OLYMPIK | 101.99 | -4.99% | 4 080 | 40 | +1.06% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 63.50 | +4.73% | 2 604 | 41 | 56.60 | +2.72% | 792 | 14 | ||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 3 280 | 41 | 63.40 | -9.42% | 1 965 | 31 | ||||||
| PIVOV.STAROBRNO | 510.00 | +2.00% | 20 910 | 41 | 500.00 | +1.79% | 2 480 | 5 | ||||||
| ||||||||||||||
