The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 11.00 | 0.00% | 44 | 4 | ||||||||||
| HIKOR PÍSEK | 24.00 | +9.09% | 96 | 4 | ||||||||||
| SEVAC | 130.00 | 0.00% | 0 | 0 | 140.00 | +0.76% | 616 | 4 | ||||||
| HUTNÍ MONTÁŽE | 20.46 | -4.96% | 0 | 0 | 26.00 | +4.00% | 104 | 4 | ||||||
| MITOP MIMOŇ | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
| FAGRON | 75.81 | 0.00% | 0 | 0 | 67.60 | -4.78% | 270 | 4 | ||||||
| STČ ENERGETICKÁ | 1 870.00 | 0.00% | 37 400 | 20 | 1 665.10 | +2.87% | 9 223 | 5 | ||||||
| PIVOV.STAROBRNO | 510.00 | +2.00% | 20 910 | 41 | 500.00 | +1.79% | 2 480 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 151.20 | 0.00% | 0 | 0 | 122.50 | -0.15% | 613 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 53.50 | -4.46% | 268 | 5 | ||||||||||
| KOVOHUTĚ DĚČÍN | 145.00 | 0.00% | 725 | 5 | ||||||||||
| GRANITOL | 49.50 | -1.00% | 248 | 5 | ||||||||||
| ŽDB | 89.00 | +0.45% | 2 937 | 33 | 95.90 | -4.76% | 480 | 5 | ||||||
| STAVOSTROJ | 35.00 | 0.00% | 0 | 0 | 32.10 | -2.72% | 161 | 5 | ||||||
| PARAMO | 601.00 | 0.00% | 0 | 0 | 547.00 | -7.90% | 2 795 | 5 | ||||||
| ZČ ENERGETIKA | 2 233.00 | +0.04% | 58 058 | 26 | 2 200.00 | +0.35% | 10 633 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 4 402.00 | +0.04% | 299 336 | 68 | 4 170.60 | 0.00% | 20 853 | 5 | ||||||
| LICOLOR LIBEREC | 12.00 | -7.69% | 60 | 5 | ||||||||||
| SILNICE ZNOJMO | 157.00 | 0.00% | 785 | 5 | ||||||||||
| GAMA | 265.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 1 250 | 5 | ||||||
| AGROTONZ TLUMAČOV | 11.00 | -8.33% | 55 | 5 | ||||||||||
| ČECHOFRACHT | 1 150.00 | +4.92% | 4 600 | 4 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 30.60 | -1.92% | 153 | 5 | ||||||
| ČKD HRONOV | 49.00 | -9.25% | 245 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 170.00 | 0.00% | 850 | 5 | ||||||||||
| BIVOJ OPAVA | 54.68 | 0.00% | 0 | 0 | 53.60 | -7.58% | 322 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +4.91% | 22 400 | 35 | 621.10 | +0.25% | 3 727 | 6 | ||||||
| CHEPOS BRNO | 35.00 | -2.77% | 210 | 6 | ||||||||||
| MOTOKOV PRAHA | 155.00 | +0.42% | 4 650 | 30 | 150.00 | -3.00% | 900 | 6 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 411.50 | -0.60% | 8 469 | 6 | ||||||||||
| CENTROPROJEKT ZLÍN | 225.10 | 0.00% | 1 351 | 6 | ||||||||||
| VERTEX | 3 350.00 | +0.44% | 67 000 | 20 | 3 200.00 | +3.22% | 19 201 | 6 | ||||||
| RAIFFEISEN ALFA IF | 141.00 | +4.05% | 846 | 6 | ||||||||||
| KABLO ELEKTRO | 868.00 | 0.00% | 0 | 0 | 800.00 | -1.43% | 4 800 | 6 | ||||||
| ODKOLEK | 66.00 | +1.27% | 2 112 | 32 | 70.30 | +2.92% | 422 | 6 | ||||||
| CHIRANA STRAŠNICE | 24.00 | -4.00% | 144 | 6 | ||||||||||
| PRIOR ČR | 127.00 | +9.48% | 762 | 6 | ||||||||||
| BSH HOLICE | 25.00 | -7.40% | 150 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 89.25 | 0.00% | 0 | 0 | 77.50 | -0.07% | 465 | 6 | ||||||
| SANITAS | 20.00 | -6.50% | 144 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 211.00 | -4.95% | 21 100 | 100 | 199.50 | -4.86% | 1 397 | 7 | ||||||
| CEVA KRÁLŮV DVŮR | 47.25 | 0.00% | 0 | 0 | 44.70 | +1.59% | 313 | 7 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 1 540 | 2 | 760.10 | -1.29% | 5 321 | 7 | ||||||
| FATRA | 638.00 | +2.90% | 95 700 | 150 | 650.00 | +6.57% | 4 483 | 7 | ||||||
| ATESO | 472.00 | -4.83% | 9 912 | 21 | 485.00 | -0.41% | 3 395 | 7 | ||||||
| CEMENT HRANICE | 721.00 | 0.00% | 0 | 0 | 737.50 | -1.66% | 5 163 | 7 | ||||||
| SELLIER & BELLOT | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
| PIVOVAR V.POPOVICE | 421.00 | -0.47% | 3 368 | 8 | 411.20 | +1.35% | 2 852 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 25.00 | 0.00% | 175 | 7 | ||||||||||
| MSDZ ŠUMPERK | 9.00 | 0.00% | 63 | 7 | ||||||||||
| AUTOCENTRUM LIBOU. | 126.80 | 0.00% | 0 | 0 | 187.50 | -1.60% | 1 313 | 7 | ||||||
| INTERIER PRAHA | 59.51 | +4.99% | 0 | 0 | 52.00 | +8.17% | 364 | 7 | ||||||
| KNOF.PRŮM.ŽIROV. | 10.00 | 0.00% | 80 | 8 | ||||||||||
| GEODEZIE BRNO | 346.00 | +1.46% | 2 768 | 8 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 136 | 8 | ||||||||||
| MEDICAMENTA | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 608 | 8 | ||||||
| VODNÍ STAVBY | 810.00 | +2.53% | 163 620 | 202 | 780.00 | -3.05% | 5 926 | 8 | ||||||
| SLADOVNA HODONICE | 74.50 | -3.60% | 563 | 8 | ||||||||||
| ATELIÉRY ZLÍN | 39.00 | -5.56% | 312 | 8 | ||||||||||
| KOVO CHEB | 29.50 | -4.83% | 236 | 8 | ||||||||||
| ||||||||||||||
