The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 30.02 | -4.96% | 0 | 0 | +5.95% | 0 | ||||||||
| FAB | 2 145.00 | -4.96% | 0 | 0 | 2 100.00 | -6.64% | 21 000 | 10 | ||||||
| CIDEM HRANICE | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.31 | -4.96% | 0 | 0 | -0.20% | 0 | ||||||||
| AGROBANKA PRAHA | 14.20 | -4.95% | 42 600 | 3 000 | 15.10 | -2.58% | 2 265 | 150 | ||||||
| APOLLÓN HOLDING | 15.35 | -4.95% | 0 | 0 | -5.26% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 345.00 | -4.95% | 7 590 | 22 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 211.00 | -4.95% | 21 100 | 100 | 199.50 | -4.86% | 1 397 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 269.00 | -4.94% | 0 | 0 | 270.00 | +9.61% | 270 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 347.00 | -4.93% | 0 | 0 | 324.00 | 0.00% | 3 888 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 54.00 | -4.92% | 216 | 4 | 63.00 | +8.62% | 630 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 213.00 | -4.91% | 0 | 0 | 198.00 | -8.76% | 20 767 | 106 | ||||||
| OHL ŽS | 406.00 | -4.91% | 0 | 0 | +0.64% | 0 | ||||||||
| DOPLA PAP | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| MADETA | 291.00 | -4.90% | 23 862 | 82 | 300.00 | +1.69% | 6 300 | 21 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 854.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 272.00 | -4.89% | 0 | 0 | 311.00 | -7.71% | 14 617 | 47 | ||||||
| VOJENSKÉ STAV.PHA | 447.00 | -4.89% | 0 | 0 | +4.08% | 0 | ||||||||
| TESLA LANŠKROUN | 88.33 | -4.88% | 88 330 | 1 000 | 80.10 | +1.11% | 9 880 | 127 | ||||||
| GENOSERVIS | 313.00 | -4.86% | 0 | 0 | 308.00 | -9.94% | 6 160 | 20 | ||||||
| ATESO | 472.00 | -4.83% | 9 912 | 21 | 485.00 | -0.41% | 3 395 | 7 | ||||||
| CHEMOFOND | 355.00 | -4.82% | 15 975 | 45 | 365.00 | -1.31% | 6 935 | 19 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -4.76% | 250 | 5 | 49.50 | +8.67% | 495 | 10 | ||||||
| RUDOLF JELÍNEK | 652.00 | -4.67% | 5 216 | 8 | 710.00 | +4.51% | 7 055 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 141.00 | -4.62% | 2 961 | 21 | -0.78% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 113.50 | -4.62% | 568 | 5 | -9.94% | 0 | ||||||||
| CHRONOTECHNA | 9.00 | -4.55% | 126 | 14 | 7.10 | 0.00% | 497 | 70 | ||||||
| SELLIER & BELLOT | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
| ZBROJOVKA VSETÍN | 50.10 | -4.11% | 5 010 | 100 | 54.00 | -2.56% | 24 274 | 418 | ||||||
| SIGMA LUTÍN | 41.00 | -4.09% | 2 706 | 66 | 46.00 | +1.48% | 5 784 | 128 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | -4.08% | 48 060 | 89 | 531.00 | -3.36% | 18 285 | 35 | ||||||
| REDASH | 23.91 | -4.01% | 478 | 20 | 22.00 | 0.00% | 528 | 24 | ||||||
| ČZ STRAKONICE | 60.00 | -4.00% | 18 180 | 303 | 63.20 | -0.36% | 17 244 | 273 | ||||||
| EZ PRAHA | 223.00 | -3.87% | 2 899 | 13 | -5.23% | 0 | ||||||||
| IF OBCHODU | 471.00 | -3.68% | 89 490 | 190 | 464.00 | +1.58% | 20 525 | 44 | ||||||
| MEOPTA PŘEROV | 40.11 | -3.34% | 722 | 18 | +5.43% | 0 | ||||||||
| ZPS ZLÍN | 1 501.00 | -3.16% | 165 110 | 110 | +5.03% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 182.00 | -2.67% | 3 276 | 18 | +4.79% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 555.00 | -2.63% | 6 660 | 12 | 555.00 | -0.17% | 4 995 | 9 | ||||||
| TONAK | 80.00 | -2.43% | 72 000 | 900 | 75.00 | +8.63% | 20 272 | 270 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 136.60 | -2.42% | 33 330 | 244 | 130.50 | +0.09% | 44 958 | 332 | ||||||
| SKLO UNION TEPLICE | 92.10 | -2.22% | 78 469 | 852 | 92.10 | -0.89% | 28 746 | 307 | ||||||
| VET ASSETS | 70.22 | -1.94% | 2 387 | 34 | 64.30 | +1.89% | 3 365 | 51 | ||||||
| ŠKODA LIAZ | 71.00 | -1.66% | 3 195 | 45 | 67.50 | -4.92% | 945 | 14 | ||||||
| RENTIÉRSKÝ HOLDING | 64.00 | -1.58% | 4 032 | 63 | +1.68% | 0 | ||||||||
| YTONG | 192.20 | -1.48% | 2 883 | 15 | 0.00% | 0 | ||||||||
| EUROVIA CS | 830.00 | -1.19% | 143 590 | 173 | 721.00 | -1.46% | 15 137 | 21 | ||||||
| ZBROJOVKA BRNO | 75.10 | -1.18% | 2 253 | 30 | 88.00 | +7.45% | 3 018 | 35 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | -1.16% | 4 080 | 24 | 166.60 | -7.23% | 3 998 | 24 | ||||||
| ARCELORMITTAL | 452.00 | -0.65% | 358 436 | 793 | 473.70 | -0.24% | 206 409 | 461 | ||||||
| TREND V.I.F. PRAHA | 49.99 | -0.61% | 6 999 | 140 | 49.10 | -1.48% | 23 127 | 471 | ||||||
| IF BOHATSTVÍ | 687.00 | -0.57% | 791 424 | 1 152 | 687.00 | +1.09% | 258 172 | 380 | ||||||
| PRAGA LOUNY | 1 904.00 | -0.52% | 146 608 | 77 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 457.00 | -0.52% | 2 457 | 1 | +2.09% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 421.00 | -0.47% | 3 368 | 8 | 411.20 | +1.35% | 2 852 | 7 | ||||||
| ČESKÝ HOLDING | 113.00 | -0.44% | 219 446 | 1 942 | 111.00 | -0.66% | 133 821 | 1 190 | ||||||
| KVANTO IPF | 224.00 | -0.44% | 112 000 | 500 | 218.00 | -2.93% | 137 252 | 642 | ||||||
| PRECHEZA | 84.00 | -0.40% | 100 800 | 1 200 | 90.00 | +2.23% | 1 800 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 516.00 | -0.38% | 193 500 | 375 | 504.10 | -1.47% | 38 892 | 80 | ||||||
| PROSPERITA IF | 160.50 | -0.37% | 123 264 | 768 | 160.00 | -4.68% | 59 842 | 396 | ||||||
| ||||||||||||||
