The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 536.00 | +4.89% | 0 | 0 | 622.50 | +2.04% | 1 245 | 2 | ||||||
| GEOINDUSTRIA | 47.20 | +4.88% | 2 832 | 60 | +6.53% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 238.00 | +4.84% | 165 410 | 695 | 232.40 | +2.60% | 83 538 | 367 | ||||||
| MSA | 394.00 | +4.78% | 0 | 0 | 600.00 | -3.48% | 124 254 | 204 | ||||||
| ITEC GROUP | 44.00 | +4.76% | 44 | 1 | +7.04% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 63.50 | +4.73% | 2 604 | 41 | 56.60 | +2.72% | 792 | 14 | ||||||
| MORAVSKÉ KOVÁRNY | 221.00 | +4.73% | 0 | 0 | +1.10% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 205.00 | +4.59% | 10 455 | 51 | 206.00 | +5.08% | 15 900 | 78 | ||||||
| SPOFA | 205.00 | +4.59% | 1 230 | 6 | 182.20 | -4.19% | 1 421 | 8 | ||||||
| TRANSAKTA | 46.00 | +4.54% | 276 | 6 | 44.00 | +8.64% | 23 716 | 539 | ||||||
| ČSOB SVĚT.AKC.OPF | 172.00 | +4.50% | 137 600 | 800 | 159.30 | -6.69% | 9 486 | 60 | ||||||
| ŽĎAS | 528.00 | +4.34% | 140 448 | 266 | 510.40 | +3.16% | 29 229 | 59 | ||||||
| SUBTERRA | 221.00 | +4.24% | 1 326 | 6 | +9.69% | 0 | ||||||||
| ŠTI HOLDING | 396.00 | +4.21% | 87 120 | 220 | 396.00 | +3.18% | 67 920 | 176 | ||||||
| MORAVSKOSLEZ. UPF | 700.00 | +4.16% | 164 500 | 235 | 692.10 | +1.32% | 82 788 | 122 | ||||||
| ČMD | 75.00 | +4.16% | 58 050 | 774 | 79.00 | +4.13% | 3 160 | 40 | ||||||
| COOP 94 PFU | 2.31 | +4.05% | 3 234 | 1 400 | 2.30 | -2.12% | 6 440 | 2 800 | ||||||
| VČ ENERGETIKA | 1 664.00 | +4.00% | 89 856 | 54 | 1 617.00 | +2.02% | 44 082 | 28 | ||||||
| KRUŠNOH.STROJ.MOST | 37.00 | +3.90% | 2 220 | 60 | 39.00 | +8.33% | 4 758 | 122 | ||||||
| TOMA | 28.10 | +3.69% | 674 | 24 | +1.48% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | +3.52% | 26 400 | 12 | 2 003.00 | +1.93% | 4 006 | 2 | ||||||
| OTAVAN TŘEBOŇ | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
| SČ ENERGETIKA | 1 900.00 | +3.42% | 81 700 | 43 | 1 800.00 | +0.89% | 5 400 | 3 | ||||||
| SPOLANA | 153.00 | +3.37% | 113 526 | 742 | 150.00 | +2.65% | 3 000 | 20 | ||||||
| BIOCEL | 860.00 | +3.36% | 360 340 | 419 | 830.00 | +0.07% | 133 373 | 165 | ||||||
| COLORLAK | 40.00 | +3.22% | 800 | 20 | 0.00% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 290.00 | +3.20% | 1 009 740 | 799 | 1 246.00 | +3.23% | 143 421 | 115 | ||||||
| KOH-I-NOOR PRAHA | 99.00 | +3.12% | 8 712 | 88 | +5.21% | 0 | ||||||||
| CUKROVAR LITOVEL | 265.00 | +3.11% | 7 950 | 30 | 167.00 | 0.00% | 334 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | +3.05% | 8 320 | 130 | 61.10 | -2.31% | 4 430 | 73 | ||||||
| Holcim (Česko) | 1 025.00 | +3.01% | 24 600 | 24 | 990.00 | +1.87% | 32 519 | 33 | ||||||
| IVAX - CR | 1 533.00 | +2.95% | 122 640 | 80 | 1 520.30 | -3.47% | 43 889 | 30 | ||||||
| MLÉKÁRNA KLATOVY | 49.00 | +2.94% | 490 | 10 | 0.00% | 0 | ||||||||
| NKT CABLES | 420.00 | +2.94% | 14 700 | 35 | 410.00 | +0.76% | 10 073 | 25 | ||||||
| DRUHÝ F. KSIO OPF | 17.60 | +2.92% | 3 520 | 200 | 18.00 | 0.00% | 1 800 | 100 | ||||||
| FATRA | 638.00 | +2.90% | 95 700 | 150 | 650.00 | +6.57% | 4 483 | 7 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +2.85% | 121 680 | 338 | 341.30 | +0.71% | 73 219 | 213 | ||||||
| O2 C.R. | 3 710.00 | +2.77% | 14 618 570 | 3 966 | 3 651.20 | +2.98% | 426 281 | 118 | ||||||
| IF ENERGETIKY | 563.00 | +2.73% | 5 630 | 10 | -4.86% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 34.00 | +2.71% | 2 040 | 60 | 35.00 | +3.30% | 17 028 | 461 | ||||||
| IPS SKANSKA | 195.00 | +2.63% | 551 460 | 2 828 | +3.40% | 0 | ||||||||
| K-T-V INVEST | 546.00 | +2.63% | 27 300 | 50 | 540.00 | +3.51% | 12 965 | 25 | ||||||
| FERONA | 43.10 | +2.61% | 3 448 | 80 | 38.00 | -8.52% | 532 | 14 | ||||||
| VODNÍ STAVBY | 810.00 | +2.53% | 163 620 | 202 | 780.00 | -3.05% | 5 926 | 8 | ||||||
| IP BANKA | 246.00 | +2.50% | 1 398 996 | 5 668 | 248.00 | +0.61% | 326 660 | 1 341 | ||||||
| KOVOHUTĚ POVRLY | 25.02 | +2.33% | 1 301 | 52 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| DEZA | 2 320.00 | +2.33% | 508 080 | 219 | 2 300.00 | +7.39% | 181 754 | 80 | ||||||
| SM ENERGETIKA | 2 815.00 | +2.21% | 171 715 | 61 | 2 763.50 | -1.12% | 76 827 | 30 | ||||||
| PIVOV.STAROBRNO | 510.00 | +2.00% | 20 910 | 41 | 500.00 | +1.79% | 2 480 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 472.00 | +1.94% | 75 520 | 160 | 473.00 | +0.95% | 161 593 | 345 | ||||||
| KOMERČNÍ BANKA IF | 482.00 | +1.90% | 2 184 770 | 4 590 | 470.10 | +0.30% | 319 170 | 692 | ||||||
| AGRO-TEX | 24.70 | +1.89% | 469 | 19 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 94.20 | +1.72% | 565 | 6 | 95.00 | -0.52% | 855 | 9 | ||||||
| MILO OLOMOUC | 802.00 | +1.64% | 16 040 | 20 | 790.00 | +2.38% | 33 489 | 43 | ||||||
| PRAG REAL VYSOČANY | 133.00 | +1.62% | 5 187 | 39 | 135.00 | +5.61% | 8 616 | 66 | ||||||
| ŠKODA | 985.00 | +1.54% | 1 598 680 | 1 643 | 971.40 | +0.80% | 372 888 | 385 | ||||||
| JIHOSTROJ | 206.00 | +1.47% | 65 714 | 319 | 211.00 | -0.10% | 16 057 | 76 | ||||||
| PF IKS KB PLUS | 153.00 | +1.45% | 278 460 | 1 820 | 152.90 | -0.15% | 78 903 | 523 | ||||||
| THESAURUS | 441.00 | +1.37% | 23 373 | 53 | 450.00 | +1.16% | 81 712 | 185 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | +1.33% | 226 480 | 1 490 | 142.50 | -0.32% | 210 194 | 1 414 | ||||||
| ||||||||||||||
