Top volume, RM System dne 4.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 379.00 | 0.00% | 471 097 | 1 243 | 370.50 | +0.31% | 215 809 | 576 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 656.00 | -0.15% | 715 040 | 1 090 | 655.70 | +1.29% | 215 547 | 330 | ||||||
| II.EPIC HOLDING | 67.30 | -3.30% | 212 800 | 2 991 | ||||||||||
| SPIF VÝNOSOVÝ | 152.00 | +1.33% | 226 480 | 1 490 | 142.50 | -0.32% | 210 194 | 1 414 | ||||||
| ARCELORMITTAL | 452.00 | -0.65% | 358 436 | 793 | 473.70 | -0.24% | 206 409 | 461 | ||||||
| 1.IF ŽIVNOBANKA | 441.00 | +1.14% | 223 587 | 507 | 440.80 | +0.72% | 191 915 | 440 | ||||||
| ČESKÝ UPF | 667.00 | -0.29% | 246 790 | 370 | 668.10 | -0.12% | 187 849 | 282 | ||||||
| DEZA | 2 320.00 | +2.33% | 508 080 | 219 | 2 300.00 | +7.39% | 181 754 | 80 | ||||||
| TESLA SEZAM | 330.00 | -0.30% | 49 500 | 150 | 306.20 | -5.55% | 180 111 | 590 | ||||||
| ALIACHEM | 192.00 | +1.05% | 199 488 | 1 039 | 181.20 | +3.44% | 168 645 | 871 | ||||||
| YSE AKCIONÁŘŮ OPF | 472.00 | +1.94% | 75 520 | 160 | 473.00 | +0.95% | 161 593 | 345 | ||||||
| LÉČIVA PRAHA | 2 172.00 | +0.32% | 925 272 | 426 | 2 165.00 | -0.40% | 155 007 | 72 | ||||||
| CHEMOPETROL GROUP | 1 290.00 | +3.20% | 1 009 740 | 799 | 1 246.00 | +3.23% | 143 421 | 115 | ||||||
| RENTIÉRSKÝ IF 1.IN | 490.00 | -0.20% | 754 600 | 1 540 | 476.60 | -0.48% | 142 053 | 294 | ||||||
| ČEZ | 931.00 | +0.10% | 485 982 | 522 | 920.10 | +0.83% | 137 306 | 149 | ||||||
| KVANTO IPF | 224.00 | -0.44% | 112 000 | 500 | 218.00 | -2.93% | 137 252 | 642 | ||||||
| ČESKÝ HOLDING | 113.00 | -0.44% | 219 446 | 1 942 | 111.00 | -0.66% | 133 821 | 1 190 | ||||||
| BIOCEL | 860.00 | +3.36% | 360 340 | 419 | 830.00 | +0.07% | 133 373 | 165 | ||||||
| RAIFFEISEN ALFA PF | 176.00 | +8.62% | 133 151 | 687 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.40% | 128 795 | 789 | ||||||||||
| ||||||||||||||
